Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.45 | 4.79 | 4.45 | 4.64 | 4.64 | +0.22 (+4.98%) | 246,438 |
10 May 2024 | USD | 4.29 | 4.64 | 4.29 | 4.42 | 4.42 | +0.2 (+4.74%) | 325,852 |
9 May 2024 | USD | 4.2 | 4.26 | 4.1 | 4.22 | 4.22 | +0.02 (+0.48%) | 127,649 |
8 May 2024 | USD | 4.13 | 4.28 | 4.03 | 4.2 | 4.2 | -0.04 (-0.94%) | 220,847 |
7 May 2024 | USD | 4.25 | 4.28 | 4.06 | 4.24 | 4.24 | -0.01 (-0.24%) | 264,824 |
6 May 2024 | USD | 4.48 | 4.6499 | 4.2 | 4.25 | 4.25 | -0.25 (-5.56%) | 328,102 |
3 May 2024 | USD | 4.56 | 4.6827 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 209,356 |
2 May 2024 | USD | 4.48 | 4.5 | 4.01 | 4.45 | 4.45 | +0.05 (+1.14%) | 912,478 |
1 May 2024 | USD | 4.65 | 4.7 | 4.38 | 4.4 | 4.4 | -0.24 (-5.17%) | 425,268 |
30 Apr 2024 | USD | 4.86 | 4.94 | 4.62 | 4.64 | 4.64 | -0.29 (-5.88%) | 332,022 |
29 Apr 2024 | USD | 4.5 | 5.23 | 4.43 | 4.93 | 4.93 | +0.48 (+10.79%) | 466,237 |
26 Apr 2024 | USD | 5.01 | 5.125 | 3.68 | 4.45 | 4.45 | -0.92 (-17.13%) | 1,141,999 |
25 Apr 2024 | USD | 5.63 | 5.66 | 5.34 | 5.37 | 5.37 | -0.33 (-5.79%) | 217,194 |
24 Apr 2024 | USD | 5.65 | 5.765 | 5.53 | 5.7 | 5.7 | +0.07 (+1.24%) | 99,926 |
23 Apr 2024 | USD | 5.5 | 5.78 | 5.455 | 5.63 | 5.63 | +0.17 (+3.11%) | 95,783 |
22 Apr 2024 | USD | 5.71 | 5.72 | 5.35 | 5.46 | 5.46 | -0.24 (-4.21%) | 222,300 |
19 Apr 2024 | USD | 5.68 | 5.76 | 5.55 | 5.7 | 5.7 | -0.05 (-0.87%) | 198,569 |
18 Apr 2024 | USD | 5.6 | 5.9499 | 5.335 | 5.75 | 5.75 | +0.11 (+1.95%) | 228,146 |
17 Apr 2024 | USD | 6.04 | 6.19 | 5.63 | 5.64 | 5.64 | -0.4 (-6.62%) | 233,777 |
16 Apr 2024 | USD | 5.94 | 6.05 | 5.92 | 6.04 | 6.04 | +0.02 (+0.33%) | 102,880 |
15 Apr 2024 | USD | 6 | 6.085 | 5.8 | 6.02 | 6.02 | -0.03 (-0.50%) | 199,895 |
12 Apr 2024 | USD | 6.38 | 6.38 | 6.03 | 6.05 | 6.05 | -0.32 (-5.02%) | 120,762 |
11 Apr 2024 | USD | 6.14 | 6.37 | 6.02 | 6.37 | 6.37 | +0.21 (+3.41%) | 120,773 |
10 Apr 2024 | USD | 6.34 | 6.46 | 6.07 | 6.16 | 6.16 | -0.45 (-6.81%) | 283,651 |
9 Apr 2024 | USD | 6.01 | 6.67 | 6.01 | 6.61 | 6.61 | +0.55 (+9.08%) | 258,492 |
8 Apr 2024 | USD | 5.99 | 6.105 | 5.88 | 6.06 | 6.06 | +0.12 (+2.02%) | 90,332 |
5 Apr 2024 | USD | 6.1 | 6.24 | 5.85 | 5.94 | 5.94 | -0.25 (-4.04%) | 119,263 |
4 Apr 2024 | USD | 6.46 | 6.6 | 6.13 | 6.19 | 6.19 | -0.21 (-3.28%) | 127,561 |
3 Apr 2024 | USD | 6.13 | 6.46 | 6.04 | 6.4 | 6.4 | +0.28 (+4.58%) | 112,649 |
2 Apr 2024 | USD | 6.16 | 6.16 | 6.02 | 6.12 | 6.12 | -0.15 (-2.39%) | 116,773 |