| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 4.43 | 4.4575 | 4.37 | 4.45 | 4.45 | +0.02 (+0.45%) | 31,248 |
| 27 Jan 2020 | USD | 4.5 | 4.55 | 4.42 | 4.43 | 4.43 | -0.13 (-2.85%) | 57,420 |
| 24 Jan 2020 | USD | 4.31 | 4.765 | 4.26 | 4.56 | 4.56 | +0.24 (+5.56%) | 87,280 |
| 23 Jan 2020 | USD | 4.29 | 4.34 | 4.1 | 4.32 | 4.32 | +0.01 (+0.23%) | 32,860 |
| 22 Jan 2020 | USD | 4.3 | 4.49 | 4.18 | 4.31 | 4.31 | +0.06 (+1.41%) | 51,737 |
| 21 Jan 2020 | USD | 4.43 | 4.5 | 4.15 | 4.25 | 4.25 | -0.18 (-4.06%) | 174,797 |
| 17 Jan 2020 | USD | 4.01 | 4.709 | 3.96 | 4.43 | 4.43 | +0.65 (+17.20%) | 251,166 |
| 16 Jan 2020 | USD | 3.93 | 4.02 | 3.77 | 3.78 | 3.78 | -0.13 (-3.32%) | 91,060 |
| 15 Jan 2020 | USD | 3.97 | 4.0287 | 3.8 | 3.91 | 3.91 | -0.09 (-2.25%) | 42,306 |
| 14 Jan 2020 | USD | 4.08 | 4.105 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 44,790 |
| 13 Jan 2020 | USD | 4.24 | 4.3359 | 3.9 | 4.1 | 4.1 | -0.07 (-1.68%) | 128,215 |
| 10 Jan 2020 | USD | 3.65 | 4.25 | 3.59 | 4.17 | 4.17 | +0.53 (+14.56%) | 142,809 |
| 9 Jan 2020 | USD | 3.29 | 3.71 | 3.2837 | 3.64 | 3.64 | +0.34 (+10.30%) | 95,423 |
| 8 Jan 2020 | USD | 3.26 | 3.35 | 3.2 | 3.3 | 3.3 | +0.01 (+0.30%) | 55,332 |
| 7 Jan 2020 | USD | 3.3 | 3.4 | 3.25 | 3.29 | 3.29 | -0.02 (-0.60%) | 41,203 |
| 6 Jan 2020 | USD | 3.16 | 3.31 | 3.15 | 3.31 | 3.31 | +0.16 (+5.08%) | 24,590 |
| 3 Jan 2020 | USD | 3.16 | 3.2797 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 35,577 |
| 2 Jan 2020 | USD | 3.13 | 3.2102 | 3.085 | 3.16 | 3.16 | +0.08 (+2.60%) | 38,291 |
| 31 Dec 2019 | USD | 3.05 | 3.15 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 62,263 |
| 30 Dec 2019 | USD | 2.95 | 3.06 | 2.86 | 3.05 | 3.05 | +0.1 (+3.39%) | 59,837 |
| 27 Dec 2019 | USD | 3.04 | 3.04 | 2.88 | 2.95 | 2.95 | -0.15 (-4.84%) | 46,266 |
| 26 Dec 2019 | USD | 3.04 | 3.122 | 2.961 | 3.1 | 3.1 | +0.02 (+0.65%) | 101,006 |
| 25 Dec 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.05 | 3.17 | 3 | 3.08 | 3.08 | -0.015 (-0.48%) | 24,152 |
| 23 Dec 2019 | USD | 2.9 | 3.1 | 2.9 | 3.095 | 3.095 | +0.165 (+5.63%) | 52,939 |
| 20 Dec 2019 | USD | 2.81 | 2.93 | 2.81 | 2.93 | 2.93 | +0.08 (+2.81%) | 98,558 |
| 19 Dec 2019 | USD | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 46,039 |
| 18 Dec 2019 | USD | 2.85 | 2.92 | 2.835 | 2.91 | 2.91 | +0.02 (+0.69%) | 28,249 |
| 17 Dec 2019 | USD | 2.9 | 2.92 | 2.8442 | 2.89 | 2.89 | 0.0 (0.0%) | 33,311 |
| 16 Dec 2019 | USD | 2.87 | 2.92 | 2.77 | 2.89 | 2.89 | +0.02 (+0.70%) | 33,525 |
