| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 2.85 | 3.01 | 2.85 | 2.87 | 2.87 | -0.1 (-3.37%) | 19,351 |
| 12 Dec 2019 | USD | 2.89 | 2.97 | 2.86 | 2.97 | 2.97 | +0.09 (+3.12%) | 33,417 |
| 11 Dec 2019 | USD | 2.82 | 2.955 | 2.77 | 2.88 | 2.88 | +0.03 (+1.05%) | 15,856 |
| 10 Dec 2019 | USD | 2.84 | 2.94 | 2.7382 | 2.85 | 2.85 | 0.0 (0.0%) | 46,167 |
| 9 Dec 2019 | USD | 2.94 | 2.98 | 2.77 | 2.85 | 2.85 | -0.07 (-2.40%) | 44,126 |
| 6 Dec 2019 | USD | 3.03 | 3.06 | 2.92 | 2.92 | 2.92 | -0.11 (-3.63%) | 64,710 |
| 5 Dec 2019 | USD | 3.06 | 3.1 | 3.0227 | 3.03 | 3.03 | -0.03 (-0.98%) | 23,784 |
| 4 Dec 2019 | USD | 3.17 | 3.17 | 3.01 | 3.06 | 3.06 | -0.11 (-3.47%) | 23,205 |
| 3 Dec 2019 | USD | 3 | 3.17 | 2.95 | 3.17 | 3.17 | +0.18 (+6.02%) | 41,710 |
| 2 Dec 2019 | USD | 2.95 | 3.1 | 2.91 | 2.99 | 2.99 | -0.06 (-1.97%) | 71,945 |
| 29 Nov 2019 | USD | 3.04 | 3.12 | 2.991 | 3.05 | 3.05 | +0.04 (+1.33%) | 13,455 |
| 28 Nov 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.04 | 3.17 | 2.96 | 3.01 | 3.01 | -0.03 (-0.99%) | 45,941 |
| 26 Nov 2019 | USD | 3 | 3.19 | 2.92 | 3.04 | 3.04 | +0.02 (+0.66%) | 62,586 |
| 25 Nov 2019 | USD | 3.09 | 3.2 | 2.981 | 3.02 | 3.02 | -0.05 (-1.63%) | 74,389 |
| 22 Nov 2019 | USD | 3 | 3.0901 | 2.96 | 3.07 | 3.07 | +0.18 (+6.23%) | 96,235 |
| 21 Nov 2019 | USD | 2.8 | 2.93 | 2.8 | 2.89 | 2.89 | -0.02 (-0.69%) | 21,641 |
| 20 Nov 2019 | USD | 2.99 | 3.1 | 2.87 | 2.91 | 2.91 | -0.04 (-1.36%) | 44,595 |
| 19 Nov 2019 | USD | 2.85 | 3.12 | 2.85 | 2.95 | 2.95 | +0.15 (+5.36%) | 86,806 |
| 18 Nov 2019 | USD | 2.67 | 2.95 | 2.67 | 2.8 | 2.8 | +0.18 (+6.87%) | 84,654 |
| 15 Nov 2019 | USD | 2.6236 | 2.6672 | 2.575 | 2.62 | 2.62 | -0.02 (-0.76%) | 32,648 |
| 14 Nov 2019 | USD | 2.73 | 2.85 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 35,968 |
| 13 Nov 2019 | USD | 2.67 | 2.75 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 39,892 |
| 12 Nov 2019 | USD | 2.8184 | 2.8184 | 2.6 | 2.66 | 2.66 | -0.11 (-3.97%) | 77,692 |
| 11 Nov 2019 | USD | 3.11 | 3.11 | 2.77 | 2.77 | 2.77 | -0.26 (-8.58%) | 55,987 |
| 8 Nov 2019 | USD | 3.0843 | 3.0843 | 2.81 | 3.03 | 3.03 | -0.04 (-1.30%) | 44,567 |
| 7 Nov 2019 | USD | 3.15 | 3.15 | 3.05 | 3.07 | 3.07 | -0.15 (-4.66%) | 51,643 |
| 6 Nov 2019 | USD | 3.57 | 3.7798 | 3.05 | 3.22 | 3.22 | -0.235 (-6.80%) | 135,137 |
| 5 Nov 2019 | USD | 3.44 | 3.47 | 3.34 | 3.455 | 3.455 | +0.015 (+0.44%) | 9,993 |
| 4 Nov 2019 | USD | 3.5 | 3.6799 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 43,661 |
