| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 3.45 | 3.55 | 3.3 | 3.4 | 3.4 | +0.03 (+0.89%) | 52,035 |
| 31 Oct 2019 | USD | 3.62 | 3.6693 | 3.335 | 3.37 | 3.37 | -0.33 (-8.92%) | 197,019 |
| 30 Oct 2019 | USD | 3.76 | 3.97 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 20,979 |
| 29 Oct 2019 | USD | 4.02 | 4.02 | 3.67 | 3.8 | 3.8 | -0.14 (-3.55%) | 32,095 |
| 28 Oct 2019 | USD | 3.7 | 4.08 | 3.57 | 3.94 | 3.94 | +0.33 (+9.14%) | 100,939 |
| 25 Oct 2019 | USD | 3.54 | 3.66 | 3.4452 | 3.61 | 3.61 | +0.07 (+1.98%) | 71,095 |
| 24 Oct 2019 | USD | 3.32 | 3.54 | 3.32 | 3.54 | 3.54 | +0.26 (+7.93%) | 25,233 |
| 23 Oct 2019 | USD | 3.27 | 3.59 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 34,736 |
| 22 Oct 2019 | USD | 3.2 | 3.3247 | 3.19 | 3.27 | 3.27 | +0.07 (+2.19%) | 23,276 |
| 21 Oct 2019 | USD | 3.34 | 3.34 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 4,373 |
| 18 Oct 2019 | USD | 3.32 | 3.34 | 3.1601 | 3.33 | 3.33 | -0.01 (-0.30%) | 11,153 |
| 17 Oct 2019 | USD | 3.18 | 3.41 | 3.1626 | 3.34 | 3.34 | +0.16 (+5.03%) | 56,688 |
| 16 Oct 2019 | USD | 3.5 | 3.55 | 3.17 | 3.18 | 3.18 | -0.37 (-10.42%) | 68,061 |
| 15 Oct 2019 | USD | 3.505 | 3.61 | 3.49 | 3.55 | 3.55 | -0.14 (-3.79%) | 16,546 |
| 14 Oct 2019 | USD | 3.485 | 3.69 | 3.485 | 3.69 | 3.69 | +0.16 (+4.53%) | 8,493 |
| 11 Oct 2019 | USD | 3.57 | 3.61 | 3.4271 | 3.53 | 3.53 | -0.04 (-1.12%) | 30,142 |
| 10 Oct 2019 | USD | 3.71 | 3.71 | 3.53 | 3.57 | 3.57 | -0.14 (-3.77%) | 16,526 |
| 9 Oct 2019 | USD | 3.66 | 3.74 | 3.55 | 3.71 | 3.71 | +0.14 (+3.92%) | 24,743 |
| 8 Oct 2019 | USD | 3.55 | 3.68 | 3.5 | 3.57 | 3.57 | -0.01 (-0.28%) | 46,978 |
| 7 Oct 2019 | USD | 3.66 | 3.73 | 3.5376 | 3.58 | 3.58 | -0.16 (-4.28%) | 29,899 |
| 4 Oct 2019 | USD | 3.55 | 3.74 | 3.5 | 3.74 | 3.74 | +0.19 (+5.35%) | 13,274 |
| 3 Oct 2019 | USD | 3.45 | 3.58 | 3.41 | 3.55 | 3.55 | +0.08 (+2.31%) | 8,239 |
| 2 Oct 2019 | USD | 3.66 | 3.68 | 3.45 | 3.47 | 3.47 | -0.32 (-8.44%) | 41,896 |
| 1 Oct 2019 | USD | 3.751 | 3.8 | 3.542 | 3.79 | 3.79 | +0.02 (+0.53%) | 52,299 |
| 30 Sep 2019 | USD | 3.51 | 3.8 | 3.5 | 3.77 | 3.77 | +0.26 (+7.41%) | 57,005 |
| 27 Sep 2019 | USD | 3.75 | 3.765 | 3.49 | 3.51 | 3.51 | -0.17 (-4.62%) | 100,598 |
| 26 Sep 2019 | USD | 3.75 | 3.805 | 3.64 | 3.68 | 3.68 | -0.06 (-1.60%) | 77,840 |
| 25 Sep 2019 | USD | 3.58 | 3.86 | 3.425 | 3.74 | 3.74 | +0.24 (+6.86%) | 63,542 |
| 24 Sep 2019 | USD | 3.668 | 3.78 | 3.46 | 3.5 | 3.5 | -0.14 (-3.85%) | 38,213 |
| 23 Sep 2019 | USD | 3.68 | 3.75 | 3.5376 | 3.64 | 3.64 | -0.02 (-0.55%) | 25,406 |
