| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 3.6 | 3.7 | 3.51 | 3.66 | 3.66 | +0.1 (+2.81%) | 36,287 |
| 19 Sep 2019 | USD | 3.63 | 3.7 | 3.5 | 3.56 | 3.56 | -0.11 (-3.00%) | 34,258 |
| 18 Sep 2019 | USD | 3.605 | 3.77 | 3.54 | 3.67 | 3.67 | -0.08 (-2.13%) | 32,283 |
| 17 Sep 2019 | USD | 3.65 | 3.79 | 3.56 | 3.75 | 3.75 | +0.08 (+2.18%) | 23,534 |
| 16 Sep 2019 | USD | 3.7 | 3.79 | 3.615 | 3.67 | 3.67 | +0.01 (+0.27%) | 32,992 |
| 13 Sep 2019 | USD | 3.83 | 3.9481 | 3.66 | 3.66 | 3.66 | -0.16 (-4.19%) | 19,263 |
| 12 Sep 2019 | USD | 3.82 | 4 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 20,021 |
| 11 Sep 2019 | USD | 3.821 | 3.88 | 3.71 | 3.82 | 3.82 | +0.05 (+1.33%) | 23,986 |
| 10 Sep 2019 | USD | 3.76 | 3.8 | 3.6713 | 3.77 | 3.77 | +0.07 (+1.89%) | 32,269 |
| 9 Sep 2019 | USD | 3.82 | 3.83 | 3.6606 | 3.7 | 3.7 | -0.13 (-3.39%) | 16,702 |
| 6 Sep 2019 | USD | 3.81 | 3.944 | 3.78 | 3.83 | 3.83 | -0.01 (-0.26%) | 12,308 |
| 5 Sep 2019 | USD | 3.71 | 3.84 | 3.6 | 3.84 | 3.84 | +0.19 (+5.21%) | 15,859 |
| 4 Sep 2019 | USD | 3.61 | 3.8417 | 3.4714 | 3.65 | 3.65 | 0.0 (0.0%) | 49,342 |
| 3 Sep 2019 | USD | 3.88 | 3.9804 | 3.365 | 3.65 | 3.65 | -0.41 (-10.10%) | 112,274 |
| 2 Sep 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.06 | 4.1697 | 4.03 | 4.06 | 4.06 | +0.01 (+0.25%) | 45,374 |
| 29 Aug 2019 | USD | 4.2 | 4.2 | 4.01 | 4.05 | 4.05 | -0.25 (-5.81%) | 21,657 |
| 28 Aug 2019 | USD | 4.027 | 4.3 | 3.84 | 4.3 | 4.3 | +0.19 (+4.62%) | 45,915 |
| 27 Aug 2019 | USD | 4.2 | 4.21 | 4.05 | 4.11 | 4.11 | +0.03 (+0.74%) | 15,997 |
| 26 Aug 2019 | USD | 4.39 | 4.39 | 4.08 | 4.08 | 4.08 | -0.27 (-6.21%) | 27,162 |
| 23 Aug 2019 | USD | 4.5 | 4.5 | 4.19 | 4.35 | 4.35 | -0.17 (-3.76%) | 64,196 |
| 22 Aug 2019 | USD | 4.74 | 4.786 | 4.38 | 4.52 | 4.52 | -0.21 (-4.44%) | 63,025 |
| 21 Aug 2019 | USD | 4.5 | 4.75 | 4.46 | 4.73 | 4.73 | +0.23 (+5.11%) | 14,293 |
| 20 Aug 2019 | USD | 4.485 | 4.63 | 4.4502 | 4.5 | 4.5 | +0.01 (+0.22%) | 9,140 |
| 19 Aug 2019 | USD | 4.43 | 4.96 | 4.3869 | 4.49 | 4.49 | +0.06 (+1.35%) | 98,145 |
| 16 Aug 2019 | USD | 4.21 | 4.44 | 4.1594 | 4.43 | 4.43 | +0.28 (+6.75%) | 30,982 |
| 15 Aug 2019 | USD | 4.25 | 4.3 | 3.815 | 4.15 | 4.15 | -0.06 (-1.43%) | 166,516 |
| 14 Aug 2019 | USD | 4.31 | 4.4085 | 4.2 | 4.21 | 4.21 | -0.15 (-3.44%) | 45,597 |
| 13 Aug 2019 | USD | 4.39 | 4.5 | 4.32 | 4.36 | 4.36 | -0.05 (-1.13%) | 28,539 |
| 12 Aug 2019 | USD | 4.55 | 4.7469 | 4.33 | 4.41 | 4.41 | -0.11 (-2.43%) | 37,672 |
