| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 5 | 5.08 | 4.9044 | 5.03 | 5.03 | -0.01 (-0.20%) | 28,504 |
| 27 Jun 2019 | USD | 4.84 | 5.04 | 4.78 | 5.04 | 5.04 | +0.26 (+5.44%) | 21,966 |
| 26 Jun 2019 | USD | 4.63 | 4.85 | 4.63 | 4.78 | 4.78 | -0.02 (-0.42%) | 32,234 |
| 25 Jun 2019 | USD | 5.05 | 5.2 | 4.67 | 4.8 | 4.8 | -0.25 (-4.95%) | 160,886 |
| 24 Jun 2019 | USD | 5.06 | 5.26 | 4.98 | 5.05 | 5.05 | -0.1 (-1.94%) | 118,368 |
| 21 Jun 2019 | USD | 5.1 | 5.19 | 4.89 | 5.15 | 5.15 | +0.11 (+2.18%) | 72,432 |
| 20 Jun 2019 | USD | 5.04 | 5.17 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 44,681 |
| 19 Jun 2019 | USD | 5.1501 | 5.2696 | 5.03 | 5.03 | 5.03 | -0.049 (-0.96%) | 24,417 |
| 18 Jun 2019 | USD | 5.233 | 5.39 | 5.0111 | 5.079 | 5.079 | -0.111 (-2.14%) | 64,023 |
| 17 Jun 2019 | USD | 5 | 5.23 | 4.99 | 5.19 | 5.19 | +0.21 (+4.22%) | 52,463 |
| 14 Jun 2019 | USD | 4.85 | 5 | 4.79 | 4.98 | 4.98 | +0.13 (+2.68%) | 60,437 |
| 13 Jun 2019 | USD | 4.8 | 5.04 | 4.5 | 4.85 | 4.85 | +0.06 (+1.25%) | 163,855 |
| 12 Jun 2019 | USD | 4.83 | 4.83 | 4.55 | 4.79 | 4.79 | -0.03 (-0.62%) | 78,337 |
| 11 Jun 2019 | USD | 4.9 | 5.07 | 4.78 | 4.82 | 4.82 | -0.03 (-0.62%) | 77,488 |
| 10 Jun 2019 | USD | 4.82 | 5.09 | 4.81 | 4.85 | 4.85 | +0.07 (+1.47%) | 83,909 |
| 7 Jun 2019 | USD | 4.58 | 4.839 | 4.58 | 4.7799 | 4.7799 | +0.2 (+4.36%) | 71,858 |
| 6 Jun 2019 | USD | 4.61 | 4.701 | 4.54 | 4.58 | 4.58 | -0.07 (-1.51%) | 36,715 |
| 5 Jun 2019 | USD | 4.55 | 4.73 | 4.45 | 4.65 | 4.65 | +0.15 (+3.33%) | 52,884 |
| 4 Jun 2019 | USD | 4.8 | 4.8 | 4.41 | 4.5 | 4.5 | -0.34 (-7.02%) | 122,913 |
| 3 Jun 2019 | USD | 4.19 | 4.89 | 4.18 | 4.84 | 4.84 | +0.62 (+14.69%) | 252,816 |
| 31 May 2019 | USD | 4.1 | 4.25 | 4.01 | 4.22 | 4.22 | +0.07 (+1.69%) | 144,773 |
| 30 May 2019 | USD | 4.185 | 4.2 | 4.005 | 4.15 | 4.15 | -0.05 (-1.19%) | 37,300 |
| 29 May 2019 | USD | 4.1 | 4.2 | 3.97 | 4.2 | 4.2 | +0.23 (+5.79%) | 156,665 |
| 28 May 2019 | USD | 3.82 | 3.97 | 3.776 | 3.97 | 3.97 | +0.03 (+0.76%) | 4,364 |
| 27 May 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.79 | 3.98 | 3.55 | 3.94 | 3.94 | +0.12 (+3.14%) | 85,132 |
| 23 May 2019 | USD | 3.8 | 3.82 | 3.45 | 3.82 | 3.82 | -0.02 (-0.52%) | 84,015 |
| 22 May 2019 | USD | 3.84 | 3.85 | 3.7 | 3.84 | 3.84 | +0.03 (+0.79%) | 14,166 |
| 21 May 2019 | USD | 3.9624 | 3.9624 | 3.745 | 3.81 | 3.81 | +0.01 (+0.26%) | 30,906 |
| 20 May 2019 | USD | 4.09 | 4.1 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 75,418 |
