| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.34 | 3.4 | 3.16 | 3.4 | 3.4 | +0.08 (+2.41%) | 27,760 |
| 4 Apr 2019 | USD | 3.237 | 3.4 | 3.1522 | 3.32 | 3.32 | +0.16 (+5.06%) | 41,109 |
| 3 Apr 2019 | USD | 3.07 | 3.2022 | 2.95 | 3.16 | 3.16 | +0.19 (+6.40%) | 62,423 |
| 2 Apr 2019 | USD | 3.13 | 3.2579 | 2.96 | 2.97 | 2.97 | -0.13 (-4.19%) | 34,295 |
| 1 Apr 2019 | USD | 2.77 | 3.33 | 2.67 | 3.1 | 3.1 | +0.45 (+16.98%) | 206,532 |
| 29 Mar 2019 | USD | 2.9 | 3.05 | 2.55 | 2.65 | 2.65 | -0.23 (-7.99%) | 59,926 |
| 28 Mar 2019 | USD | 3 | 3.1601 | 2.65 | 2.88 | 2.88 | -0.11 (-3.68%) | 73,340 |
| 27 Mar 2019 | USD | 3.15 | 3.42 | 2.85 | 2.99 | 2.99 | -0.16 (-5.08%) | 57,478 |
| 26 Mar 2019 | USD | 3.2 | 3.3 | 3.12 | 3.15 | 3.15 | -0.05 (-1.56%) | 33,791 |
| 25 Mar 2019 | USD | 3.1 | 3.3 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 33,270 |
| 22 Mar 2019 | USD | 3.26 | 3.41 | 3.04 | 3.05 | 3.05 | -0.25 (-7.58%) | 10,163 |
| 21 Mar 2019 | USD | 3.15 | 3.45 | 3.0201 | 3.3 | 3.3 | +0.15 (+4.76%) | 51,859 |
| 20 Mar 2019 | USD | 3.47 | 3.5528 | 2.95 | 3.15 | 3.15 | -0.38 (-10.76%) | 45,392 |
| 19 Mar 2019 | USD | 3.55 | 3.65 | 3.25 | 3.53 | 3.53 | +0.09 (+2.62%) | 24,421 |
| 18 Mar 2019 | USD | 3.47 | 3.51 | 3.35 | 3.44 | 3.44 | +0.07 (+2.08%) | 23,554 |
| 15 Mar 2019 | USD | 3.43 | 3.48 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 16,839 |
| 14 Mar 2019 | USD | 3.5 | 3.62 | 3.4 | 3.41 | 3.41 | -0.035 (-1.02%) | 46,847 |
| 13 Mar 2019 | USD | 3.61 | 3.61 | 3.38 | 3.445 | 3.445 | -0.115 (-3.23%) | 9,317 |
| 12 Mar 2019 | USD | 3.41 | 3.63 | 3.41 | 3.56 | 3.56 | +0.17 (+5.01%) | 17,570 |
| 11 Mar 2019 | USD | 3.5 | 3.55 | 3.38 | 3.39 | 3.39 | -0.17 (-4.78%) | 16,190 |
| 8 Mar 2019 | USD | 3.7149 | 3.7149 | 3.5 | 3.56 | 3.56 | -0.09 (-2.47%) | 23,229 |
| 7 Mar 2019 | USD | 3.65 | 3.85 | 3.6 | 3.65 | 3.65 | +0.06 (+1.67%) | 15,933 |
| 6 Mar 2019 | USD | 3.69 | 3.868 | 3.57 | 3.59 | 3.59 | -0.04 (-1.10%) | 47,255 |
| 5 Mar 2019 | USD | 3.64 | 3.85 | 3.51 | 3.63 | 3.63 | 0.0 (0.0%) | 40,265 |
| 4 Mar 2019 | USD | 3.67 | 3.67 | 3.4813 | 3.63 | 3.63 | -0.03 (-0.82%) | 60,341 |
| 1 Mar 2019 | USD | 3.72 | 3.8 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 19,264 |
| 28 Feb 2019 | USD | 3.86 | 3.89 | 3.77 | 3.8 | 3.8 | -0.1 (-2.56%) | 8,027 |
| 27 Feb 2019 | USD | 3.75 | 3.9 | 3.71 | 3.9 | 3.9 | +0.19 (+5.12%) | 4,480 |
| 26 Feb 2019 | USD | 3.84 | 3.91 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 55,184 |
| 25 Feb 2019 | USD | 3.84 | 3.91 | 3.66 | 3.79 | 3.79 | 0.0 (0.0%) | 66,157 |
