| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 3.91 | 3.94 | 3.6921 | 3.79 | 3.79 | -0.03 (-0.79%) | 23,125 |
| 21 Feb 2019 | USD | 3.85 | 3.97 | 3.7505 | 3.82 | 3.82 | +0.07 (+1.87%) | 35,802 |
| 20 Feb 2019 | USD | 3.66 | 3.887 | 3.65 | 3.75 | 3.75 | +0.08 (+2.18%) | 47,036 |
| 19 Feb 2019 | USD | 3.84 | 4.1 | 3.67 | 3.67 | 3.67 | -0.17 (-4.43%) | 65,748 |
| 18 Feb 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.75 | 3.97 | 3.72 | 3.84 | 3.84 | +0.07 (+1.86%) | 46,353 |
| 14 Feb 2019 | USD | 3.89 | 4 | 3.77 | 3.77 | 3.77 | -0.16 (-4.07%) | 46,576 |
| 13 Feb 2019 | USD | 3.5778 | 3.99 | 3.4401 | 3.93 | 3.93 | +0.18 (+4.80%) | 132,085 |
| 12 Feb 2019 | USD | 3.73 | 3.8 | 3.56 | 3.75 | 3.75 | +0.05 (+1.35%) | 40,674 |
| 11 Feb 2019 | USD | 3.765 | 3.88 | 3.5933 | 3.7 | 3.7 | +0.1 (+2.78%) | 27,404 |
| 8 Feb 2019 | USD | 3.68 | 3.7656 | 3.55 | 3.6 | 3.6 | -0.08 (-2.17%) | 25,505 |
| 7 Feb 2019 | USD | 3.803 | 3.855 | 3.63 | 3.68 | 3.68 | 0.0 (0.0%) | 19,504 |
| 6 Feb 2019 | USD | 3.63 | 3.8516 | 3.63 | 3.68 | 3.68 | +0.02 (+0.55%) | 11,784 |
| 5 Feb 2019 | USD | 3.77 | 3.975 | 3.64 | 3.66 | 3.66 | -0.09 (-2.40%) | 12,084 |
| 4 Feb 2019 | USD | 3.74 | 3.8 | 3.5101 | 3.75 | 3.75 | +0.05 (+1.35%) | 13,015 |
| 1 Feb 2019 | USD | 3.5 | 3.8 | 3.5 | 3.7 | 3.7 | +0.19 (+5.41%) | 21,469 |
| 31 Jan 2019 | USD | 3.82 | 3.9689 | 3.51 | 3.51 | 3.51 | -0.2 (-5.39%) | 27,838 |
| 30 Jan 2019 | USD | 3.73 | 4.059 | 3.6301 | 3.71 | 3.71 | -0.06 (-1.59%) | 44,093 |
| 29 Jan 2019 | USD | 3.8 | 4.0902 | 3.4301 | 3.77 | 3.77 | -0.13 (-3.33%) | 78,267 |
| 28 Jan 2019 | USD | 4.01 | 4.35 | 3.46 | 3.9 | 3.9 | -0.09 (-2.26%) | 109,514 |
| 25 Jan 2019 | USD | 3.83 | 4 | 3.73 | 3.99 | 3.99 | +0.29 (+7.84%) | 54,049 |
| 24 Jan 2019 | USD | 3.23 | 3.7 | 3.23 | 3.7 | 3.7 | +0.45 (+13.85%) | 33,193 |
| 23 Jan 2019 | USD | 3.05 | 3.4834 | 3.0485 | 3.25 | 3.25 | +0.22 (+7.26%) | 12,617 |
| 22 Jan 2019 | USD | 3.0801 | 3.22 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 12,628 |
| 21 Jan 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0 (-0.01%) | 0 |
| 18 Jan 2019 | USD | 3 | 3.225 | 3 | 3.0803 | 3.0803 | +0.07 (+2.34%) | 36,517 |
| 17 Jan 2019 | USD | 2.95 | 3.08 | 2.91 | 3.01 | 3.01 | +0.02 (+0.67%) | 14,280 |
| 16 Jan 2019 | USD | 3.09 | 3.09 | 2.87 | 2.99 | 2.99 | +0.11 (+3.82%) | 39,470 |
| 15 Jan 2019 | USD | 3.05 | 3.1349 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 23,847 |
| 14 Jan 2019 | USD | 2.96 | 3.1547 | 2.96 | 3.03 | 3.03 | -0.11 (-3.50%) | 10,490 |
