| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 3.02 | 3.1589 | 2.9501 | 3.14 | 3.14 | +0.13 (+4.32%) | 11,270 |
| 10 Jan 2019 | USD | 3.05 | 3.25 | 2.9346 | 3.01 | 3.01 | +0.02 (+0.67%) | 48,577 |
| 9 Jan 2019 | USD | 2.85 | 3.08 | 2.85 | 2.99 | 2.99 | +0.09 (+3.10%) | 19,636 |
| 8 Jan 2019 | USD | 3.01 | 3.19 | 2.83 | 2.9 | 2.9 | -0.06 (-2.03%) | 29,167 |
| 7 Jan 2019 | USD | 2.69 | 3 | 2.69 | 2.96 | 2.96 | +0.21 (+7.64%) | 9,475 |
| 4 Jan 2019 | USD | 2.81 | 2.99 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 11,215 |
| 3 Jan 2019 | USD | 2.9 | 2.9499 | 2.82 | 2.82 | 2.82 | -0.135 (-4.57%) | 2,299 |
| 2 Jan 2019 | USD | 2.79 | 3.01 | 2.68 | 2.955 | 2.955 | +0.085 (+2.96%) | 20,345 |
| 1 Jan 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.67 | 3.05 | 2.5 | 2.87 | 2.87 | +0.22 (+8.30%) | 120,445 |
| 28 Dec 2018 | USD | 2.45 | 2.69 | 2.37 | 2.65 | 2.65 | +0.15 (+6%) | 124,581 |
| 27 Dec 2018 | USD | 2.51 | 2.71 | 2.33 | 2.5 | 2.5 | -0.11 (-4.21%) | 69,657 |
| 26 Dec 2018 | USD | 2.66 | 2.75 | 2.46 | 2.61 | 2.61 | -0.02 (-0.76%) | 91,841 |
| 24 Dec 2018 | USD | 2.75 | 2.75 | 2.51 | 2.63 | 2.63 | -0.03 (-1.13%) | 15,418 |
| 21 Dec 2018 | USD | 2.84 | 2.84 | 2.5 | 2.66 | 2.66 | -0.18 (-6.34%) | 71,105 |
| 20 Dec 2018 | USD | 2.72 | 2.925 | 2.598 | 2.84 | 2.84 | +0.125 (+4.60%) | 57,747 |
| 19 Dec 2018 | USD | 2.96 | 3.14 | 2.69 | 2.715 | 2.715 | -0.24 (-8.12%) | 132,205 |
| 18 Dec 2018 | USD | 3.07 | 3.07 | 2.9 | 2.955 | 2.955 | -0.109 (-3.57%) | 47,802 |
| 17 Dec 2018 | USD | 3.44 | 3.44 | 3.0644 | 3.0644 | 3.0644 | -0.446 (-12.70%) | 35,174 |
| 14 Dec 2018 | USD | 3.31 | 3.74 | 3.23 | 3.51 | 3.51 | +0.06 (+1.74%) | 15,421 |
| 13 Dec 2018 | USD | 3.31 | 3.7 | 3.2 | 3.45 | 3.45 | +0.05 (+1.47%) | 18,948 |
| 12 Dec 2018 | USD | 3.32 | 3.59 | 3.27 | 3.4 | 3.4 | +0.13 (+3.98%) | 30,608 |
| 11 Dec 2018 | USD | 3.17 | 3.61 | 3.06 | 3.27 | 3.27 | +0.06 (+1.87%) | 101,809 |
| 10 Dec 2018 | USD | 3.17 | 3.31 | 3.07 | 3.21 | 3.21 | 0.0 (0.0%) | 22,806 |
| 7 Dec 2018 | USD | 3.11 | 3.3099 | 3.11 | 3.21 | 3.21 | 0.0 (0.0%) | 24,759 |
| 6 Dec 2018 | USD | 3.5299 | 3.5299 | 3.21 | 3.21 | 3.21 | -0.22 (-6.41%) | 30,356 |
| 4 Dec 2018 | USD | 3.46 | 3.46 | 3.4117 | 3.43 | 3.43 | -0.11 (-3.11%) | 478 |
| 3 Dec 2018 | USD | 3.47 | 3.54 | 3.43 | 3.54 | 3.54 | -0.06 (-1.67%) | 17,306 |
| 30 Nov 2018 | USD | 3.68 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 30,477 |
| 29 Nov 2018 | USD | 3.44 | 3.7 | 3.3165 | 3.7 | 3.7 | +0.23 (+6.63%) | 20,770 |
