Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 6.16 | 6.29 | 6.0601 | 6.27 | 6.27 | +0.11 (+1.79%) | 71,993 |
28 Mar 2024 | USD | 6.18 | 6.25 | 6.01 | 6.16 | 6.16 | +0.13 (+2.16%) | 106,130 |
27 Mar 2024 | USD | 5.94 | 6.13 | 5.8 | 6.03 | 6.03 | +0.2 (+3.43%) | 154,312 |
26 Mar 2024 | USD | 6 | 6.07 | 5.71 | 5.83 | 5.83 | -0.17 (-2.83%) | 232,623 |
25 Mar 2024 | USD | 6.07 | 6.16 | 5.95 | 6 | 6 | -0.06 (-0.99%) | 122,811 |
22 Mar 2024 | USD | 6.28 | 6.47 | 5.9933 | 6.06 | 6.06 | -0.42 (-6.48%) | 148,455 |
21 Mar 2024 | USD | 6.39 | 6.7 | 6.32 | 6.48 | 6.48 | +0.23 (+3.68%) | 167,075 |
20 Mar 2024 | USD | 5.93 | 6.34 | 5.8 | 6.25 | 6.25 | +0.34 (+5.75%) | 144,178 |
19 Mar 2024 | USD | 5.86 | 6.01 | 5.76 | 5.91 | 5.91 | +0.02 (+0.34%) | 161,994 |
18 Mar 2024 | USD | 6.17 | 6.19 | 5.89 | 5.89 | 5.89 | -0.21 (-3.44%) | 181,285 |
15 Mar 2024 | USD | 5.99 | 6.17 | 5.97 | 6.1 | 6.1 | 0.0 (0.0%) | 186,859 |
14 Mar 2024 | USD | 6.16 | 6.22 | 5.91 | 6.1 | 6.1 | -0.13 (-2.09%) | 304,467 |
13 Mar 2024 | USD | 6.28 | 6.41 | 6.2 | 6.23 | 6.23 | -0.13 (-2.04%) | 112,986 |
12 Mar 2024 | USD | 6.45 | 6.45 | 6.195 | 6.36 | 6.36 | -0.18 (-2.75%) | 138,292 |
11 Mar 2024 | USD | 6.83 | 6.83 | 6.46 | 6.54 | 6.54 | -0.15 (-2.24%) | 120,938 |
8 Mar 2024 | USD | 6.97 | 7.08 | 6.66 | 6.69 | 6.69 | -0.15 (-2.19%) | 135,185 |
7 Mar 2024 | USD | 6.69 | 6.94 | 6.62 | 6.84 | 6.84 | +0.26 (+3.95%) | 111,342 |
6 Mar 2024 | USD | 6.58 | 6.73 | 6.46 | 6.58 | 6.58 | +0.02 (+0.30%) | 120,569 |
5 Mar 2024 | USD | 6.62 | 6.8 | 6.43 | 6.56 | 6.56 | -0.21 (-3.10%) | 137,997 |
4 Mar 2024 | USD | 6.83 | 7.113 | 6.74 | 6.77 | 6.77 | -0.06 (-0.88%) | 294,059 |
1 Mar 2024 | USD | 6.2 | 6.95 | 6.16 | 6.83 | 6.83 | +0.53 (+8.41%) | 349,628 |
29 Feb 2024 | USD | 6.26 | 6.45 | 6.13 | 6.3 | 6.3 | +0.23 (+3.79%) | 229,550 |
28 Feb 2024 | USD | 6.17 | 6.3099 | 6.05 | 6.07 | 6.07 | -0.2 (-3.19%) | 247,727 |
27 Feb 2024 | USD | 6.49 | 6.49 | 6.22 | 6.27 | 6.27 | -0.11 (-1.72%) | 209,755 |
26 Feb 2024 | USD | 6.12 | 6.43 | 5.95 | 6.38 | 6.38 | +0.26 (+4.25%) | 317,400 |
23 Feb 2024 | USD | 6.31 | 6.45 | 6.02 | 6.12 | 6.12 | -0.19 (-3.01%) | 307,952 |
22 Feb 2024 | USD | 6.6 | 6.6418 | 6.22 | 6.31 | 6.31 | -0.15 (-2.32%) | 429,265 |
21 Feb 2024 | USD | 6.6 | 6.71 | 6.39 | 6.46 | 6.46 | -0.225 (-3.37%) | 209,298 |
20 Feb 2024 | USD | 6.98 | 7 | 6.57 | 6.685 | 6.685 | -0.405 (-5.71%) | 288,789 |
16 Feb 2024 | USD | 7.04 | 7.19 | 6.61 | 7.09 | 7.09 | 0.0 (0.0%) | 318,673 |