| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 3.58 | 3.74 | 3.411 | 3.47 | 3.47 | -0.19 (-5.19%) | 42,758 |
| 27 Nov 2018 | USD | 3.69 | 3.69 | 3.55 | 3.66 | 3.66 | -0.05 (-1.35%) | 40,480 |
| 26 Nov 2018 | USD | 3.5 | 3.87 | 3.5 | 3.71 | 3.71 | +0.24 (+6.92%) | 64,728 |
| 23 Nov 2018 | USD | 3.45 | 3.53 | 3.42 | 3.47 | 3.47 | -0.1 (-2.80%) | 6,943 |
| 22 Nov 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.55 | 3.57 | 3.4101 | 3.57 | 3.57 | +0.03 (+0.85%) | 32,198 |
| 20 Nov 2018 | USD | 3.51 | 3.68 | 3.5 | 3.54 | 3.54 | -0.13 (-3.54%) | 47,863 |
| 19 Nov 2018 | USD | 3.322 | 3.81 | 3.28 | 3.67 | 3.67 | +0.22 (+6.38%) | 57,927 |
| 16 Nov 2018 | USD | 3.31 | 3.48 | 3.31 | 3.45 | 3.45 | +0.15 (+4.55%) | 23,502 |
| 15 Nov 2018 | USD | 3.25 | 3.3735 | 3.2206 | 3.3 | 3.3 | +0.06 (+1.85%) | 12,747 |
| 14 Nov 2018 | USD | 3.53 | 3.53 | 2.84 | 3.24 | 3.24 | -0.28 (-7.95%) | 150,021 |
| 13 Nov 2018 | USD | 3.6 | 3.655 | 3.507 | 3.52 | 3.52 | -0.08 (-2.22%) | 63,473 |
| 12 Nov 2018 | USD | 3.75 | 3.79 | 3.58 | 3.6 | 3.6 | -0.15 (-4%) | 13,734 |
| 9 Nov 2018 | USD | 3.85 | 4 | 3.72 | 3.75 | 3.75 | -0.12 (-3.10%) | 30,764 |
| 8 Nov 2018 | USD | 3.98 | 4.0005 | 3.805 | 3.87 | 3.87 | -0.11 (-2.76%) | 37,818 |
| 7 Nov 2018 | USD | 4.15 | 4.15 | 3.8092 | 3.98 | 3.98 | +0.02 (+0.51%) | 23,665 |
| 6 Nov 2018 | USD | 3.8 | 3.96 | 3.5749 | 3.96 | 3.96 | +0.01 (+0.25%) | 99,334 |
| 5 Nov 2018 | USD | 4.1 | 4.26 | 3.95 | 3.95 | 3.95 | -0.11 (-2.71%) | 40,701 |
| 2 Nov 2018 | USD | 4.5 | 4.51 | 3.9926 | 4.06 | 4.06 | -0.43 (-9.58%) | 64,055 |
| 1 Nov 2018 | USD | 4.01 | 4.58 | 4.01 | 4.49 | 4.49 | +0.39 (+9.51%) | 102,908 |
| 31 Oct 2018 | USD | 4.06 | 4.145 | 3.78 | 4.1 | 4.1 | +0.05 (+1.23%) | 111,224 |
| 30 Oct 2018 | USD | 4.3 | 4.3 | 4.03 | 4.05 | 4.05 | -0.24 (-5.59%) | 43,349 |
| 29 Oct 2018 | USD | 4.47 | 4.6521 | 4.28 | 4.29 | 4.29 | -0.2 (-4.45%) | 114,728 |
| 26 Oct 2018 | USD | 4.34 | 4.67 | 4.3 | 4.49 | 4.49 | +0.09 (+2.05%) | 86,287 |
| 25 Oct 2018 | USD | 4.28 | 4.474 | 4.265 | 4.4 | 4.4 | -0.06 (-1.35%) | 132,598 |
| 24 Oct 2018 | USD | 4.37 | 4.52 | 4.29 | 4.46 | 4.46 | -0.06 (-1.33%) | 67,134 |
| 23 Oct 2018 | USD | 4.42 | 4.6 | 4.25 | 4.52 | 4.52 | +0.04 (+0.89%) | 153,997 |
| 22 Oct 2018 | USD | 4.7467 | 4.7467 | 4.41 | 4.48 | 4.48 | -0.13 (-2.82%) | 63,535 |
| 19 Oct 2018 | USD | 4.73 | 4.84 | 4.3801 | 4.61 | 4.61 | -0.1 (-2.12%) | 299,020 |
| 18 Oct 2018 | USD | 4.8 | 4.8 | 4.515 | 4.71 | 4.71 | +0.05 (+1.07%) | 132,470 |
