| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 4.58 | 4.665 | 4.58 | 4.66 | 4.66 | 0.0 (0.0%) | 32,857 |
| 16 Oct 2018 | USD | 4.66 | 4.67 | 4.41 | 4.66 | 4.66 | -0.01 (-0.21%) | 135,776 |
| 15 Oct 2018 | USD | 4.7 | 4.725 | 4.55 | 4.67 | 4.67 | -0.028 (-0.59%) | 113,271 |
| 12 Oct 2018 | USD | 4.62 | 4.76 | 4.62 | 4.6975 | 4.6975 | +0.077 (+1.68%) | 105,260 |
| 11 Oct 2018 | USD | 4.74 | 4.75 | 4.53 | 4.62 | 4.62 | -1.27 (-21.56%) | 456,046 |
| 10 Oct 2018 | USD | 5.97 | 6.33 | 5.81 | 5.89 | 5.89 | -0.17 (-2.81%) | 92,238 |
| 9 Oct 2018 | USD | 5.92 | 6.2 | 5.92 | 6.06 | 6.06 | +0.12 (+2.02%) | 26,160 |
| 8 Oct 2018 | USD | 6.21 | 6.21 | 5.6511 | 5.94 | 5.94 | -0.19 (-3.10%) | 72,320 |
| 5 Oct 2018 | USD | 5.95 | 6.225 | 5.8 | 6.13 | 6.13 | +0.2 (+3.37%) | 53,184 |
| 4 Oct 2018 | USD | 5.9697 | 6.0562 | 5.7062 | 5.93 | 5.93 | -0.02 (-0.34%) | 63,152 |
| 3 Oct 2018 | USD | 6.06 | 6.2973 | 5.86 | 5.95 | 5.95 | -0.15 (-2.46%) | 65,196 |
| 2 Oct 2018 | USD | 6.25 | 6.45 | 5.94 | 6.1 | 6.1 | +0.6 (+10.91%) | 219,562 |
| 1 Oct 2018 | USD | 5.988 | 5.988 | 5.4 | 5.5 | 5.5 | -0.48 (-8.03%) | 65,713 |
| 28 Sep 2018 | USD | 6.06 | 6.06 | 5.8967 | 5.98 | 5.98 | +0.01 (+0.17%) | 30,687 |
| 27 Sep 2018 | USD | 6.08 | 6.08 | 5.83 | 5.97 | 5.97 | -0.05 (-0.83%) | 47,358 |
| 26 Sep 2018 | USD | 5.86 | 6.445 | 5.8405 | 6.02 | 6.02 | +0.18 (+3.08%) | 160,751 |
| 25 Sep 2018 | USD | 5.55 | 6.04 | 5.5 | 5.84 | 5.84 | +0.59 (+11.24%) | 555,541 |
| 24 Sep 2018 | USD | 5.05 | 5.25 | 5.0101 | 5.25 | 5.25 | +0.2 (+3.96%) | 19,114 |
| 21 Sep 2018 | USD | 4.999 | 5.05 | 4.925 | 5.05 | 5.05 | +0.13 (+2.64%) | 17,759 |
| 20 Sep 2018 | USD | 4.95 | 5.045 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 8,925 |
| 19 Sep 2018 | USD | 4.94 | 4.965 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 4,698 |
| 18 Sep 2018 | USD | 4.821 | 4.97 | 4.821 | 4.9 | 4.9 | +0.08 (+1.66%) | 11,841 |
| 17 Sep 2018 | USD | 4.86 | 4.94 | 4.75 | 4.82 | 4.82 | -0.05 (-1.03%) | 22,680 |
| 14 Sep 2018 | USD | 4.971 | 5 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 14,872 |
| 13 Sep 2018 | USD | 4.965 | 5 | 4.95 | 4.96 | 4.96 | -0.04 (-0.80%) | 12,695 |
| 12 Sep 2018 | USD | 5.01 | 5.07 | 4.97 | 5 | 5 | -0.11 (-2.15%) | 17,810 |
| 11 Sep 2018 | USD | 4.95 | 5.11 | 4.89 | 5.11 | 5.11 | +0.24 (+4.93%) | 23,638 |
| 10 Sep 2018 | USD | 5.05 | 5.079 | 4.87 | 4.87 | 4.87 | -0.2 (-3.94%) | 18,164 |
| 7 Sep 2018 | USD | 5.1 | 5.15 | 5.036 | 5.07 | 5.07 | -0.03 (-0.59%) | 20,025 |
| 6 Sep 2018 | USD | 5.22 | 5.22 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 18,270 |
