| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 5.21 | 5.25 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 16,157 |
| 4 Sep 2018 | USD | 5.22 | 5.2954 | 5.21 | 5.21 | 5.21 | -0.18 (-3.34%) | 13,840 |
| 3 Sep 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.374 | 5.5 | 5.3 | 5.39 | 5.39 | -0.105 (-1.91%) | 13,898 |
| 30 Aug 2018 | USD | 5.34 | 5.495 | 5.26 | 5.495 | 5.495 | +0.235 (+4.47%) | 6,611 |
| 29 Aug 2018 | USD | 5.4101 | 5.4101 | 5.26 | 5.26 | 5.26 | -0.14 (-2.59%) | 8,654 |
| 28 Aug 2018 | USD | 5.34 | 5.53 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 5,126 |
| 27 Aug 2018 | USD | 5.33 | 5.6 | 5.21 | 5.35 | 5.35 | +0.13 (+2.49%) | 29,166 |
| 24 Aug 2018 | USD | 5.33 | 5.33 | 5.1642 | 5.22 | 5.22 | -0.1 (-1.88%) | 13,564 |
| 23 Aug 2018 | USD | 5.27 | 5.3599 | 5.0964 | 5.32 | 5.32 | +0.085 (+1.62%) | 19,674 |
| 22 Aug 2018 | USD | 5.2 | 5.53 | 5 | 5.235 | 5.235 | +0.035 (+0.67%) | 63,129 |
| 21 Aug 2018 | USD | 5.52 | 5.5559 | 4.98 | 5.2 | 5.2 | -0.375 (-6.73%) | 75,529 |
| 20 Aug 2018 | USD | 5.41 | 5.7 | 5.32 | 5.575 | 5.575 | +0.105 (+1.92%) | 34,180 |
| 17 Aug 2018 | USD | 5.6045 | 5.67 | 5.47 | 5.47 | 5.47 | -0.233 (-4.08%) | 27,163 |
| 16 Aug 2018 | USD | 5.7001 | 5.749 | 5.7001 | 5.7027 | 5.7027 | +0.053 (+0.93%) | 9,550 |
| 15 Aug 2018 | USD | 5.8 | 5.8 | 5.629 | 5.65 | 5.65 | -0.275 (-4.64%) | 23,150 |
| 14 Aug 2018 | USD | 5.721 | 5.925 | 5.62 | 5.925 | 5.925 | +0.235 (+4.13%) | 29,237 |
| 13 Aug 2018 | USD | 5.7 | 5.7 | 5.6 | 5.69 | 5.69 | -0.04 (-0.70%) | 2,752 |
| 10 Aug 2018 | USD | 5.75 | 5.79 | 5.65 | 5.73 | 5.73 | -0.135 (-2.30%) | 17,844 |
| 9 Aug 2018 | USD | 5.9 | 5.9 | 5.75 | 5.865 | 5.865 | +0.005 (+0.09%) | 20,062 |
| 8 Aug 2018 | USD | 5.9 | 5.9 | 5.69 | 5.86 | 5.86 | -0.14 (-2.33%) | 11,721 |
| 7 Aug 2018 | USD | 5.9 | 6 | 5.809 | 6 | 6 | +0.1 (+1.69%) | 18,913 |
| 6 Aug 2018 | USD | 5.6457 | 6 | 5.6457 | 5.9 | 5.9 | +0.08 (+1.37%) | 34,840 |
| 3 Aug 2018 | USD | 5.55 | 5.86 | 5.501 | 5.82 | 5.82 | +0.3 (+5.43%) | 18,112 |
| 2 Aug 2018 | USD | 5.529 | 5.86 | 5.52 | 5.52 | 5.52 | -0.18 (-3.16%) | 13,912 |
| 1 Aug 2018 | USD | 5.655 | 5.8 | 5.6 | 5.7 | 5.7 | -0.04 (-0.70%) | 9,956 |
| 31 Jul 2018 | USD | 5.5035 | 5.7862 | 5.5011 | 5.74 | 5.74 | +0.24 (+4.36%) | 15,255 |
| 30 Jul 2018 | USD | 5.55 | 5.6999 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 22,888 |
| 27 Jul 2018 | USD | 5.652 | 5.85 | 5.61 | 5.63 | 5.63 | -0.27 (-4.58%) | 20,580 |
| 26 Jul 2018 | USD | 5.851 | 5.9 | 5.66 | 5.9 | 5.9 | +0.09 (+1.55%) | 18,907 |
