| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 5.56 | 5.8299 | 5.56 | 5.81 | 5.81 | 0.0 (0.0%) | 18,015 |
| 24 Jul 2018 | USD | 5.82 | 5.935 | 5.76 | 5.81 | 5.81 | -0.09 (-1.53%) | 15,293 |
| 23 Jul 2018 | USD | 5.8 | 6 | 5.8 | 5.9 | 5.9 | +0.12 (+2.08%) | 62,522 |
| 20 Jul 2018 | USD | 5.819 | 5.85 | 5.735 | 5.78 | 5.78 | -0.03 (-0.52%) | 9,774 |
| 19 Jul 2018 | USD | 5.5899 | 5.86 | 5.5899 | 5.81 | 5.81 | +0.22 (+3.94%) | 18,733 |
| 18 Jul 2018 | USD | 5.5889 | 5.5949 | 5.4574 | 5.59 | 5.59 | +0.13 (+2.38%) | 23,755 |
| 17 Jul 2018 | USD | 5.74 | 5.88 | 5.26 | 5.46 | 5.46 | -0.17 (-3.02%) | 93,495 |
| 16 Jul 2018 | USD | 5.8 | 5.9 | 5.58 | 5.63 | 5.63 | -0.16 (-2.76%) | 27,661 |
| 13 Jul 2018 | USD | 5.82 | 5.82 | 5.72 | 5.79 | 5.79 | -0.03 (-0.52%) | 16,924 |
| 12 Jul 2018 | USD | 5.9628 | 5.9628 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 12,511 |
| 11 Jul 2018 | USD | 6 | 6.095 | 5.861 | 5.9 | 5.9 | -0.12 (-1.99%) | 15,898 |
| 10 Jul 2018 | USD | 5.925 | 6.05 | 5.925 | 6.02 | 6.02 | +0.06 (+1.01%) | 13,016 |
| 9 Jul 2018 | USD | 6.01 | 6.04 | 5.84 | 5.96 | 5.96 | -0.08 (-1.32%) | 17,177 |
| 6 Jul 2018 | USD | 5.75 | 6.1 | 5.75 | 6.04 | 6.04 | +0.33 (+5.78%) | 29,140 |
| 5 Jul 2018 | USD | 5.97 | 6.24 | 5.65 | 5.71 | 5.71 | -0.29 (-4.83%) | 38,965 |
| 4 Jul 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6 | 6 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 10,667 |
| 2 Jul 2018 | USD | 6.12 | 6.25 | 5.9 | 5.95 | 5.95 | -0.17 (-2.78%) | 31,134 |
| 29 Jun 2018 | USD | 6.001 | 6.44 | 5.66 | 6.12 | 6.12 | +0.2 (+3.38%) | 63,558 |
| 28 Jun 2018 | USD | 5.7 | 5.94 | 5.56 | 5.92 | 5.92 | +0.31 (+5.53%) | 12,041 |
| 27 Jun 2018 | USD | 5.91 | 6.03 | 5.52 | 5.61 | 5.61 | -0.29 (-4.92%) | 18,519 |
| 26 Jun 2018 | USD | 5.64 | 6.01 | 5.5301 | 5.9 | 5.9 | +0.26 (+4.61%) | 40,768 |
| 25 Jun 2018 | USD | 6.07 | 6.07 | 5.5 | 5.64 | 5.64 | -0.4 (-6.62%) | 58,599 |
| 22 Jun 2018 | USD | 6.01 | 6.6299 | 5.7 | 6.04 | 6.04 | +0.05 (+0.83%) | 371,315 |
| 21 Jun 2018 | USD | 5.75 | 6 | 5.71 | 5.99 | 5.99 | +0.21 (+3.63%) | 41,234 |
| 20 Jun 2018 | USD | 5.3 | 6.25 | 5.2239 | 5.78 | 5.78 | +0.52 (+9.89%) | 144,204 |
| 19 Jun 2018 | USD | 5.44 | 5.54 | 5.2101 | 5.26 | 5.26 | -0.16 (-2.95%) | 31,554 |
| 18 Jun 2018 | USD | 5.21 | 5.45 | 5.21 | 5.42 | 5.42 | +0.11 (+2.07%) | 18,589 |
| 15 Jun 2018 | USD | 5.41 | 5.6101 | 5.31 | 5.31 | 5.31 | -0.11 (-2.03%) | 22,861 |
| 14 Jun 2018 | USD | 5.65 | 5.65 | 5.31 | 5.42 | 5.42 | +0.04 (+0.74%) | 26,882 |
