| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 5.15 | 5.29 | 5 | 5.2 | 5.2 | +0.09 (+1.76%) | 23,799 |
| 1 May 2018 | USD | 5.1 | 5.1374 | 4.731 | 5.11 | 5.11 | +0.05 (+0.99%) | 49,325 |
| 30 Apr 2018 | USD | 5.21 | 5.29 | 4.9 | 5.06 | 5.06 | -0.05 (-0.98%) | 67,448 |
| 27 Apr 2018 | USD | 5.02 | 5.16 | 4.85 | 5.11 | 5.11 | +0.27 (+5.58%) | 73,633 |
| 26 Apr 2018 | USD | 4.97 | 5 | 4.71 | 4.84 | 4.84 | -0.11 (-2.22%) | 36,021 |
| 25 Apr 2018 | USD | 4.47 | 5.22 | 4.43 | 4.95 | 4.95 | +0.46 (+10.24%) | 93,910 |
| 24 Apr 2018 | USD | 4.9 | 5.14 | 4.44 | 4.49 | 4.49 | -0.34 (-7.04%) | 60,914 |
| 23 Apr 2018 | USD | 5.4 | 5.45 | 4.79 | 4.83 | 4.83 | -0.59 (-10.89%) | 92,419 |
| 20 Apr 2018 | USD | 5.15 | 5.619 | 5.15 | 5.42 | 5.42 | +0.35 (+6.90%) | 67,702 |
| 19 Apr 2018 | USD | 5.45 | 5.54 | 5.07 | 5.07 | 5.07 | -0.44 (-7.99%) | 57,654 |
| 18 Apr 2018 | USD | 5.7 | 5.9599 | 5.5 | 5.51 | 5.51 | -0.285 (-4.92%) | 15,150 |
| 17 Apr 2018 | USD | 5.45 | 5.84 | 5.45 | 5.795 | 5.795 | +0.355 (+6.53%) | 64,587 |
| 16 Apr 2018 | USD | 5.55 | 5.59 | 5.31 | 5.44 | 5.44 | -0.11 (-1.98%) | 38,219 |
| 13 Apr 2018 | USD | 5.73 | 5.7744 | 5.4375 | 5.55 | 5.55 | -0.07 (-1.25%) | 42,035 |
| 12 Apr 2018 | USD | 5.81 | 6.03 | 5.4 | 5.62 | 5.62 | -0.18 (-3.10%) | 73,697 |
| 11 Apr 2018 | USD | 6.22 | 6.27 | 5.661 | 5.8 | 5.8 | -0.37 (-6.00%) | 117,653 |
| 10 Apr 2018 | USD | 6.1 | 6.71 | 6.1 | 6.17 | 6.17 | +0.16 (+2.66%) | 49,631 |
| 9 Apr 2018 | USD | 6.5399 | 6.5399 | 5.8601 | 6.01 | 6.01 | -0.52 (-7.96%) | 88,854 |
| 6 Apr 2018 | USD | 6.655 | 6.7 | 6.51 | 6.53 | 6.53 | -0.18 (-2.68%) | 71,929 |
| 5 Apr 2018 | USD | 6.79 | 6.79 | 6.498 | 6.71 | 6.71 | -0.01 (-0.15%) | 26,285 |
| 4 Apr 2018 | USD | 6.38 | 6.82 | 6.3731 | 6.72 | 6.72 | -0.03 (-0.44%) | 64,613 |
| 3 Apr 2018 | USD | 6.77 | 6.79 | 6.411 | 6.75 | 6.75 | -0.03 (-0.44%) | 81,272 |
| 2 Apr 2018 | USD | 6.27 | 6.89 | 6.17 | 6.78 | 6.78 | +0.54 (+8.65%) | 96,665 |
| 30 Mar 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.25 | 6.4818 | 6.06 | 6.24 | 6.24 | -0.05 (-0.79%) | 43,441 |
| 28 Mar 2018 | USD | 6.68 | 6.77 | 6.056 | 6.29 | 6.29 | -0.39 (-5.84%) | 121,279 |
| 27 Mar 2018 | USD | 7 | 7.1458 | 6.5663 | 6.68 | 6.68 | -0.32 (-4.57%) | 124,713 |
| 26 Mar 2018 | USD | 7.09 | 7.13 | 6.66 | 7 | 7 | +0.05 (+0.72%) | 97,523 |
| 23 Mar 2018 | USD | 7.05 | 7.1675 | 6.73 | 6.95 | 6.95 | -0.08 (-1.14%) | 124,916 |
| 22 Mar 2018 | USD | 6.9 | 7.39 | 6.63 | 7.03 | 7.03 | +0.18 (+2.63%) | 163,547 |
