| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 6.85 | 7.2 | 6.7018 | 6.85 | 6.85 | -0.06 (-0.87%) | 105,694 |
| 20 Mar 2018 | USD | 6.97 | 6.97 | 6.771 | 6.91 | 6.91 | -0.09 (-1.29%) | 33,781 |
| 19 Mar 2018 | USD | 7.16 | 7.16 | 6.59 | 7 | 7 | -0.13 (-1.82%) | 141,161 |
| 16 Mar 2018 | USD | 6.54 | 7.14 | 6.528 | 7.13 | 7.13 | +0.31 (+4.55%) | 201,429 |
| 15 Mar 2018 | USD | 6.85 | 7.3 | 6.51 | 6.82 | 6.82 | -0.06 (-0.87%) | 209,339 |
| 14 Mar 2018 | USD | 7.1 | 8 | 6.62 | 6.88 | 6.88 | -0.15 (-2.13%) | 1,072,182 |
| 13 Mar 2018 | USD | 6.06 | 7.28 | 5.8903 | 7.03 | 7.03 | +1.03 (+17.17%) | 704,647 |
| 12 Mar 2018 | USD | 6.28 | 6.28 | 5.63 | 6 | 6 | -0.12 (-1.96%) | 85,633 |
| 9 Mar 2018 | USD | 5.8601 | 6.48 | 5.6607 | 6.12 | 6.12 | +0.28 (+4.79%) | 230,523 |
| 8 Mar 2018 | USD | 6.01 | 6.17 | 5.7501 | 5.84 | 5.84 | -0.12 (-2.01%) | 75,955 |
| 7 Mar 2018 | USD | 5.34 | 6.0596 | 5.25 | 5.96 | 5.96 | +0.64 (+12.03%) | 137,171 |
| 6 Mar 2018 | USD | 5.55 | 5.57 | 5.25 | 5.32 | 5.32 | -0.21 (-3.80%) | 83,047 |
| 5 Mar 2018 | USD | 5.67 | 5.8903 | 5.11 | 5.53 | 5.53 | -0.11 (-1.95%) | 139,535 |
| 2 Mar 2018 | USD | 5.56 | 5.9102 | 5.4 | 5.64 | 5.64 | -0.04 (-0.70%) | 88,600 |
| 1 Mar 2018 | USD | 6.09 | 6.35 | 5.55 | 5.68 | 5.68 | -0.45 (-7.34%) | 179,115 |
| 28 Feb 2018 | USD | 6.17 | 6.3565 | 6.0172 | 6.13 | 6.13 | -0.08 (-1.29%) | 67,699 |
| 27 Feb 2018 | USD | 6.63 | 6.7195 | 6.1 | 6.21 | 6.21 | -0.46 (-6.90%) | 208,011 |
| 26 Feb 2018 | USD | 6.1 | 6.9259 | 5.9 | 6.67 | 6.67 | +0.52 (+8.46%) | 244,224 |
| 23 Feb 2018 | USD | 5.85 | 6.72 | 5.85 | 6.15 | 6.15 | +0.29 (+4.95%) | 326,186 |
| 22 Feb 2018 | USD | 5.43 | 6.21 | 5.43 | 5.86 | 5.86 | +0.54 (+10.15%) | 198,840 |
| 21 Feb 2018 | USD | 5.38 | 5.81 | 5.25 | 5.32 | 5.32 | -0.5 (-8.59%) | 90,053 |
| 20 Feb 2018 | USD | 5.29 | 6.07 | 5.29 | 5.82 | 5.82 | +0.32 (+5.82%) | 136,929 |
| 19 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.051 | 6.4 | 5.051 | 5.5 | 5.5 | +0.37 (+7.21%) | 281,720 |
| 15 Feb 2018 | USD | 5.11 | 5.23 | 4.9 | 5.13 | 5.13 | +0.05 (+0.98%) | 117,516 |
| 14 Feb 2018 | USD | 5.52 | 5.52 | 4.88 | 5.08 | 5.08 | -0.35 (-6.45%) | 110,094 |
| 13 Feb 2018 | USD | 5.42 | 5.7 | 5.16 | 5.43 | 5.43 | +0.32 (+6.26%) | 46,832 |
| 12 Feb 2018 | USD | 5.54 | 5.69 | 5.0101 | 5.11 | 5.11 | -0.37 (-6.75%) | 98,368 |
| 9 Feb 2018 | USD | 5.75 | 5.75 | 5.2501 | 5.48 | 5.48 | -0.178 (-3.15%) | 60,753 |
| 8 Feb 2018 | USD | 6.12 | 6.14 | 5.51 | 5.6582 | 5.6582 | -0.492 (-8.00%) | 79,550 |
