| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 3.91 | 3.99 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 25,328 |
| 26 Dec 2017 | USD | 3.86 | 3.94 | 3.86 | 3.9 | 3.9 | +0.01 (+0.26%) | 12,652 |
| 25 Dec 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4 | 4.29 | 3.85 | 3.89 | 3.89 | -0.11 (-2.75%) | 56,692 |
| 21 Dec 2017 | USD | 4.15 | 4.21 | 3.96 | 4 | 4 | -0.18 (-4.31%) | 6,230 |
| 20 Dec 2017 | USD | 4.07 | 4.36 | 3.9 | 4.18 | 4.18 | +0.21 (+5.29%) | 21,077 |
| 19 Dec 2017 | USD | 4.15 | 4.15 | 3.9 | 3.97 | 3.97 | -0.2 (-4.80%) | 39,553 |
| 18 Dec 2017 | USD | 4.21 | 4.2552 | 4.11 | 4.17 | 4.17 | -0.04 (-0.95%) | 1,383 |
| 15 Dec 2017 | USD | 4.28 | 4.3 | 4.08 | 4.21 | 4.21 | -0.09 (-2.09%) | 33,064 |
| 14 Dec 2017 | USD | 4 | 4.3501 | 3.8847 | 4.3 | 4.3 | +0.33 (+8.31%) | 65,900 |
| 13 Dec 2017 | USD | 3.82 | 3.98 | 3.82 | 3.97 | 3.97 | +0.15 (+3.93%) | 8,503 |
| 12 Dec 2017 | USD | 3.938 | 3.938 | 3.8 | 3.82 | 3.82 | -0.1 (-2.55%) | 10,381 |
| 11 Dec 2017 | USD | 4.1 | 4.14 | 3.88 | 3.92 | 3.92 | -0.08 (-2%) | 10,905 |
| 8 Dec 2017 | USD | 4.4407 | 4.4844 | 3.9 | 4 | 4 | -0.34 (-7.83%) | 10,834 |
| 7 Dec 2017 | USD | 4.12 | 4.8 | 4.04 | 4.34 | 4.34 | +0.29 (+7.16%) | 64,421 |
| 6 Dec 2017 | USD | 3.87 | 4.15 | 3.81 | 4.05 | 4.05 | +0.19 (+4.92%) | 22,159 |
| 5 Dec 2017 | USD | 3.99 | 4.13 | 3.81 | 3.86 | 3.86 | -0.04 (-1.03%) | 23,654 |
| 4 Dec 2017 | USD | 4 | 4.095 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 14,951 |
| 1 Dec 2017 | USD | 3.8 | 3.98 | 3.8 | 3.96 | 3.96 | -0.01 (-0.25%) | 74,048 |
| 30 Nov 2017 | USD | 3.924 | 4.105 | 3.85 | 3.97 | 3.97 | -0.03 (-0.75%) | 20,099 |
| 29 Nov 2017 | USD | 3.8535 | 4.04 | 3.8535 | 4 | 4 | -0.01 (-0.25%) | 55,927 |
| 28 Nov 2017 | USD | 4.009 | 4.19 | 3.81 | 4.01 | 4.01 | -0.08 (-1.96%) | 56,707 |
| 27 Nov 2017 | USD | 4.3 | 4.3098 | 4 | 4.09 | 4.09 | -0.32 (-7.26%) | 44,840 |
| 24 Nov 2017 | USD | 4.66 | 4.66 | 4.2 | 4.41 | 4.41 | -0.26 (-5.57%) | 32,746 |
| 23 Nov 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.99 | 4.7299 | 3.99 | 4.67 | 4.67 | +0.78 (+20.05%) | 148,697 |
| 21 Nov 2017 | USD | 3.4523 | 4.85 | 3.4 | 3.89 | 3.89 | +0.59 (+17.89%) | 388,033 |
| 20 Nov 2017 | USD | 3.01 | 3.38 | 2.9899 | 3.2996 | 3.2996 | +0.36 (+12.23%) | 41,721 |
| 17 Nov 2017 | USD | 2.82 | 2.95 | 2.73 | 2.94 | 2.94 | +0.03 (+1.03%) | 15,976 |
| 16 Nov 2017 | USD | 2.9 | 2.98 | 2.61 | 2.91 | 2.91 | +0.32 (+12.36%) | 54,404 |
