| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 2.9 | 2.9 | 2.55 | 2.59 | 2.59 | -0.36 (-12.20%) | 71,804 |
| 14 Nov 2017 | USD | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 6,822 |
| 13 Nov 2017 | USD | 2.95 | 3.0133 | 2.76 | 2.81 | 2.81 | -0.06 (-2.09%) | 15,864 |
| 10 Nov 2017 | USD | 2.63 | 2.8699 | 2.63 | 2.8699 | 2.8699 | +0.209 (+7.86%) | 27,671 |
| 9 Nov 2017 | USD | 2.59 | 2.83 | 2.5 | 2.6607 | 2.6607 | -0.009 (-0.34%) | 46,418 |
| 8 Nov 2017 | USD | 2.83 | 2.83 | 2.65 | 2.6697 | 2.6697 | -0.15 (-5.33%) | 10,451 |
| 7 Nov 2017 | USD | 2.55 | 2.84 | 2.48 | 2.82 | 2.82 | +0.3 (+11.90%) | 41,736 |
| 6 Nov 2017 | USD | 2.72 | 2.72 | 2.45 | 2.52 | 2.52 | -0.17 (-6.32%) | 44,145 |
| 3 Nov 2017 | USD | 3.02 | 3.04 | 2.66 | 2.6899 | 2.6899 | -0.38 (-12.38%) | 106,074 |
| 2 Nov 2017 | USD | 3.2 | 3.2 | 2.881 | 3.07 | 3.07 | -0.15 (-4.66%) | 7,432 |
| 1 Nov 2017 | USD | 3.31 | 3.31 | 3.07 | 3.22 | 3.22 | -0.11 (-3.30%) | 2,728 |
| 31 Oct 2017 | USD | 3.2 | 3.33 | 3.05 | 3.33 | 3.33 | +0.01 (+0.30%) | 14,284 |
| 30 Oct 2017 | USD | 3.1 | 3.32 | 3 | 3.32 | 3.32 | +0.2 (+6.41%) | 8,252 |
| 27 Oct 2017 | USD | 3.24 | 3.3 | 2.905 | 3.12 | 3.12 | -0.09 (-2.80%) | 44,151 |
| 26 Oct 2017 | USD | 3.22 | 3.3 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 13,122 |
| 25 Oct 2017 | USD | 3.2 | 3.29 | 3.1501 | 3.24 | 3.24 | +0.05 (+1.57%) | 5,253 |
| 24 Oct 2017 | USD | 3.4499 | 3.4499 | 2.9 | 3.19 | 3.19 | -0.22 (-6.45%) | 44,594 |
| 23 Oct 2017 | USD | 3.3797 | 3.44 | 3.3797 | 3.41 | 3.41 | -0.03 (-0.87%) | 2,651 |
| 20 Oct 2017 | USD | 3.25 | 3.45 | 3.25 | 3.44 | 3.44 | -0.04 (-1.15%) | 27,067 |
| 19 Oct 2017 | USD | 3.399 | 3.48 | 3.37 | 3.48 | 3.48 | -0.16 (-4.40%) | 2,953 |
| 18 Oct 2017 | USD | 3.78 | 3.78 | 3.31 | 3.64 | 3.64 | -0.2 (-5.21%) | 18,464 |
| 17 Oct 2017 | USD | 3.85 | 3.91 | 3.71 | 3.84 | 3.84 | -0.04 (-1.03%) | 2,135 |
| 16 Oct 2017 | USD | 3.95 | 3.95 | 3.67 | 3.88 | 3.88 | -0.12 (-3%) | 17,897 |
| 13 Oct 2017 | USD | 3.88 | 4 | 3.87 | 4 | 4 | +0.15 (+3.90%) | 10,186 |
| 12 Oct 2017 | USD | 3.92 | 4.08 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,282 |
| 11 Oct 2017 | USD | 3.98 | 4.04 | 3.87 | 4 | 4 | +0.05 (+1.27%) | 11,865 |
| 10 Oct 2017 | USD | 3.96 | 4 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 5,823 |
| 9 Oct 2017 | USD | 3.9 | 3.9 | 3.7163 | 3.85 | 3.85 | -0.05 (-1.28%) | 14,335 |
| 6 Oct 2017 | USD | 3.95 | 3.95 | 3.61 | 3.9 | 3.9 | 0.0 (0.0%) | 4,362 |
| 5 Oct 2017 | USD | 3.73 | 3.9199 | 3.6 | 3.9 | 3.9 | +0.21 (+5.69%) | 26,008 |
