| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 7.21 | 7.42 | 6.88 | 7.09 | 7.09 | -0.06 (-0.84%) | 291,342 |
| 14 Feb 2024 | USD | 8.51 | 8.74 | 6.8501 | 7.15 | 7.15 | -1.11 (-13.44%) | 860,728 |
| 13 Feb 2024 | USD | 8.58 | 9.13 | 8.14 | 8.26 | 8.26 | -0.855 (-9.38%) | 367,495 |
| 12 Feb 2024 | USD | 8.55 | 9.19 | 8.4148 | 9.115 | 9.115 | +0.715 (+8.51%) | 466,110 |
| 9 Feb 2024 | USD | 7.75 | 8.41 | 7.75 | 8.4 | 8.4 | +0.765 (+10.02%) | 364,349 |
| 8 Feb 2024 | USD | 7.19 | 7.72 | 7.19 | 7.635 | 7.635 | +0.35 (+4.80%) | 295,911 |
| 7 Feb 2024 | USD | 7.72 | 7.72 | 7.19 | 7.285 | 7.285 | -0.375 (-4.90%) | 319,775 |
| 6 Feb 2024 | USD | 7.6 | 7.6844 | 7.5 | 7.66 | 7.66 | +0.06 (+0.79%) | 143,670 |
| 5 Feb 2024 | USD | 7.93 | 8 | 7.53 | 7.6 | 7.6 | -0.41 (-5.12%) | 159,808 |
| 2 Feb 2024 | USD | 7.97 | 8.215 | 7.77 | 8.01 | 8.01 | -0.02 (-0.25%) | 233,781 |
| 1 Feb 2024 | USD | 7.94 | 8.1825 | 7.66 | 8.03 | 8.03 | +0.17 (+2.16%) | 267,064 |
| 31 Jan 2024 | USD | 7.91 | 8.44 | 7.84 | 7.86 | 7.86 | -0.18 (-2.24%) | 210,410 |
| 30 Jan 2024 | USD | 8.44 | 8.5064 | 7.8 | 8.04 | 8.04 | -0.38 (-4.51%) | 326,321 |
| 29 Jan 2024 | USD | 7.85 | 8.43 | 7.7947 | 8.42 | 8.42 | +0.58 (+7.40%) | 400,193 |
| 26 Jan 2024 | USD | 7.98 | 8.02 | 7.683 | 7.84 | 7.84 | -0.08 (-1.01%) | 253,257 |
| 25 Jan 2024 | USD | 7.49 | 8 | 7.12 | 7.92 | 7.92 | +0.52 (+7.03%) | 865,928 |
| 24 Jan 2024 | USD | 7.87 | 7.93 | 7.35 | 7.4 | 7.4 | -0.41 (-5.25%) | 206,177 |
| 23 Jan 2024 | USD | 7.35 | 7.8625 | 7.35 | 7.81 | 7.81 | +0.52 (+7.13%) | 153,171 |
| 22 Jan 2024 | USD | 7.15 | 7.32 | 7 | 7.29 | 7.29 | +0.29 (+4.14%) | 165,486 |
| 19 Jan 2024 | USD | 6.8 | 7.02 | 6.62 | 7 | 7 | +0.3 (+4.48%) | 125,361 |
| 18 Jan 2024 | USD | 6.81 | 6.8887 | 6.55 | 6.7 | 6.7 | +0.02 (+0.30%) | 105,417 |
| 17 Jan 2024 | USD | 6.46 | 6.695 | 6.45 | 6.68 | 6.68 | +0.06 (+0.91%) | 95,413 |
| 16 Jan 2024 | USD | 6.61 | 6.72 | 6.407 | 6.62 | 6.62 | -0.04 (-0.60%) | 175,159 |
| 12 Jan 2024 | USD | 6.74 | 6.8078 | 6.5213 | 6.66 | 6.66 | -0.07 (-1.04%) | 93,465 |
| 11 Jan 2024 | USD | 6.9 | 7.03 | 6.71 | 6.73 | 6.73 | -0.19 (-2.75%) | 114,973 |
| 10 Jan 2024 | USD | 7.01 | 7.3799 | 6.79 | 6.92 | 6.92 | +0.305 (+4.61%) | 451,879 |
| 9 Jan 2024 | USD | 6.56 | 6.66 | 6.4 | 6.615 | 6.615 | +0.005 (+0.08%) | 89,040 |
| 8 Jan 2024 | USD | 6.17 | 6.67 | 6.11 | 6.61 | 6.61 | +0.5 (+8.18%) | 163,259 |
| 5 Jan 2024 | USD | 6.1 | 6.24 | 6.02 | 6.11 | 6.11 | -0.04 (-0.65%) | 154,887 |
| 4 Jan 2024 | USD | 6.25 | 6.38 | 6.1 | 6.15 | 6.15 | -0.13 (-2.07%) | 164,072 |
