| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 3.88 | 3.955 | 3.61 | 3.69 | 3.69 | -0.18 (-4.65%) | 19,983 |
| 3 Oct 2017 | USD | 4.1 | 4.1 | 3.87 | 3.87 | 3.87 | -0.22 (-5.38%) | 6,435 |
| 2 Oct 2017 | USD | 3.91 | 4.14 | 3.91 | 4.09 | 4.09 | +0.2 (+5.14%) | 3,656 |
| 29 Sep 2017 | USD | 3.93 | 4.03 | 3.76 | 3.89 | 3.89 | -0.06 (-1.52%) | 9,879 |
| 28 Sep 2017 | USD | 3.98 | 3.98 | 3.8469 | 3.95 | 3.95 | 0.0 (0.0%) | 10,791 |
| 27 Sep 2017 | USD | 4.14 | 4.2 | 3.82 | 3.95 | 3.95 | -0.16 (-3.89%) | 39,023 |
| 26 Sep 2017 | USD | 4.31 | 4.31 | 3.91 | 4.11 | 4.11 | -0.18 (-4.20%) | 73,834 |
| 25 Sep 2017 | USD | 4.5 | 4.5 | 4.22 | 4.29 | 4.29 | -0.25 (-5.51%) | 30,571 |
| 22 Sep 2017 | USD | 4.35 | 4.54 | 4.28 | 4.54 | 4.54 | +0.14 (+3.18%) | 10,672 |
| 21 Sep 2017 | USD | 4.36 | 4.41 | 4.22 | 4.4 | 4.4 | +0.01 (+0.23%) | 29,610 |
| 20 Sep 2017 | USD | 4.85 | 4.85 | 4.29 | 4.39 | 4.39 | -0.22 (-4.77%) | 34,505 |
| 19 Sep 2017 | USD | 4.9 | 4.9 | 4.6 | 4.61 | 4.61 | -0.26 (-5.34%) | 50,114 |
| 18 Sep 2017 | USD | 5.17 | 5.5284 | 4.83 | 4.87 | 4.87 | -0.21 (-4.13%) | 39,090 |
| 15 Sep 2017 | USD | 5.95 | 6.0073 | 5.08 | 5.08 | 5.08 | -0.92 (-15.33%) | 136,719 |
| 14 Sep 2017 | USD | 6.1 | 6.22 | 5.74 | 6 | 6 | -0.2 (-3.23%) | 46,284 |
| 13 Sep 2017 | USD | 5.82 | 6.2 | 5.0196 | 6.2 | 6.2 | +0.09 (+1.47%) | 50,314 |
| 12 Sep 2017 | USD | 5.467 | 6.27 | 5.34 | 6.11 | 6.11 | +0.72 (+13.36%) | 83,657 |
| 11 Sep 2017 | USD | 4.69 | 5.63 | 4.25 | 5.39 | 5.39 | +0.67 (+14.19%) | 83,359 |
| 8 Sep 2017 | USD | 4.55 | 4.73 | 3.73 | 4.72 | 4.72 | 0.0 (0.0%) | 54,365 |
| 7 Sep 2017 | USD | 4.5 | 4.73 | 4.34 | 4.72 | 4.72 | +0.04 (+0.85%) | 53,668 |
| 6 Sep 2017 | USD | 4.78 | 4.78 | 4.52 | 4.68 | 4.68 | -0.11 (-2.30%) | 21,763 |
| 5 Sep 2017 | USD | 4.2 | 4.93 | 4.18 | 4.79 | 4.79 | +0.49 (+11.40%) | 57,204 |
| 4 Sep 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.05 | 4.3348 | 4 | 4.3 | 4.3 | +0.18 (+4.37%) | 48,279 |
| 31 Aug 2017 | USD | 4.15 | 4.23 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 5,677 |
| 30 Aug 2017 | USD | 4.31 | 4.32 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 8,013 |
| 29 Aug 2017 | USD | 4.25 | 4.27 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 20,365 |
| 28 Aug 2017 | USD | 4.39 | 4.39 | 4.25 | 4.25 | 4.25 | -0.139 (-3.17%) | 20,504 |
| 25 Aug 2017 | USD | 4.41 | 4.44 | 4.32 | 4.3892 | 4.3892 | -0.061 (-1.37%) | 22,487 |
| 24 Aug 2017 | USD | 4.39 | 4.45 | 4.3644 | 4.45 | 4.45 | +0.01 (+0.23%) | 16,280 |
