| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 4.3 | 4.47 | 4.25 | 4.33 | 4.33 | +0.1 (+2.36%) | 12,137 |
| 11 Jul 2017 | USD | 4.19 | 4.35 | 4.19 | 4.23 | 4.23 | -0.173 (-3.93%) | 8,421 |
| 10 Jul 2017 | USD | 4.4 | 4.4032 | 4.3375 | 4.4032 | 4.4032 | +0.193 (+4.59%) | 910 |
| 7 Jul 2017 | USD | 4.36 | 4.36 | 4.15 | 4.21 | 4.21 | -0.12 (-2.77%) | 44,453 |
| 6 Jul 2017 | USD | 4.43 | 4.4756 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 5,214 |
| 5 Jul 2017 | USD | 4.26 | 4.4 | 4.25 | 4.3 | 4.3 | +0.04 (+0.94%) | 9,848 |
| 4 Jul 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.001 (-0.02%) | 0 |
| 30 Jun 2017 | USD | 4.26 | 4.263 | 4.26 | 4.2608 | 4.2608 | -0.059 (-1.37%) | 2,563 |
| 29 Jun 2017 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 4.35 | 4.35 | 4.26 | 4.32 | 4.32 | -0.08 (-1.82%) | 18,604 |
| 27 Jun 2017 | USD | 4.435 | 4.439 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 1,423 |
| 26 Jun 2017 | USD | 4.48 | 4.48 | 4.3 | 4.31 | 4.31 | -0.11 (-2.49%) | 9,061 |
| 23 Jun 2017 | USD | 4.33 | 4.46 | 4.22 | 4.42 | 4.42 | +0.14 (+3.27%) | 26,864 |
| 22 Jun 2017 | USD | 4.281 | 4.283 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 723 |
| 21 Jun 2017 | USD | 4.3 | 4.4889 | 4.23 | 4.33 | 4.33 | -0.07 (-1.59%) | 10,756 |
| 20 Jun 2017 | USD | 4.33 | 4.5 | 4.33 | 4.4 | 4.4 | +0.14 (+3.29%) | 23,073 |
| 19 Jun 2017 | USD | 4.263 | 4.263 | 4.25 | 4.26 | 4.26 | -0.05 (-1.16%) | 6,159 |
| 16 Jun 2017 | USD | 4.31 | 4.31 | 4.25 | 4.31 | 4.31 | 0.0 (0.0%) | 16,247 |
| 15 Jun 2017 | USD | 4.1691 | 4.31 | 4.1611 | 4.31 | 4.31 | +0.06 (+1.41%) | 20,036 |
| 14 Jun 2017 | USD | 4.2 | 4.25 | 4.16 | 4.25 | 4.25 | 0.0 (0.0%) | 30,820 |
| 13 Jun 2017 | USD | 4.25 | 4.3256 | 4.2 | 4.25 | 4.25 | -0.07 (-1.62%) | 65,813 |
| 12 Jun 2017 | USD | 4.32 | 4.33 | 4.16 | 4.32 | 4.32 | +0.06 (+1.41%) | 25,480 |
| 9 Jun 2017 | USD | 4.49 | 4.49 | 4.25 | 4.26 | 4.26 | +0.06 (+1.43%) | 9,763 |
| 8 Jun 2017 | USD | 4.4 | 4.5 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 13,002 |
| 7 Jun 2017 | USD | 4.19 | 4.35 | 4.034 | 4.2 | 4.2 | +0.05 (+1.20%) | 17,509 |
| 6 Jun 2017 | USD | 4.39 | 4.49 | 4.13 | 4.15 | 4.15 | -0.02 (-0.48%) | 5,835 |
| 5 Jun 2017 | USD | 4.3 | 4.38 | 4.15 | 4.17 | 4.17 | +0.068 (+1.67%) | 3,676 |
| 2 Jun 2017 | USD | 4.21 | 4.52 | 4.08 | 4.1017 | 4.1017 | -0.228 (-5.27%) | 15,727 |
| 1 Jun 2017 | USD | 4.59 | 4.59 | 3.97 | 4.33 | 4.33 | -0.3 (-6.48%) | 49,631 |
