| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 4.59 | 4.75 | 4.3934 | 4.63 | 4.63 | -0.042 (-0.90%) | 14,929 |
| 30 May 2017 | USD | 5.1 | 5.1 | 4.6 | 4.672 | 4.672 | -0.378 (-7.49%) | 25,979 |
| 29 May 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.23 | 5.2753 | 5 | 5.05 | 5.05 | -0.06 (-1.17%) | 37,947 |
| 25 May 2017 | USD | 5.36 | 5.36 | 5 | 5.11 | 5.11 | -0.19 (-3.58%) | 22,962 |
| 24 May 2017 | USD | 5.48 | 5.48 | 5.25 | 5.3 | 5.3 | +0.04 (+0.76%) | 5,003 |
| 23 May 2017 | USD | 5.3 | 5.3473 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 1,609 |
| 22 May 2017 | USD | 5.52 | 5.52 | 5.35 | 5.3601 | 5.3601 | -0.01 (-0.18%) | 1,635 |
| 19 May 2017 | USD | 5.33 | 5.52 | 5.25 | 5.37 | 5.37 | +0.03 (+0.56%) | 14,438 |
| 18 May 2017 | USD | 5.402 | 5.402 | 5.34 | 5.34 | 5.34 | -0.016 (-0.30%) | 1,372 |
| 17 May 2017 | USD | 5.5 | 5.5 | 5.356 | 5.356 | 5.356 | -0.094 (-1.72%) | 5,283 |
| 16 May 2017 | USD | 5.51 | 5.51 | 5.301 | 5.45 | 5.45 | +0.04 (+0.74%) | 3,277 |
| 15 May 2017 | USD | 5.75 | 5.9527 | 5.4 | 5.41 | 5.41 | -0.53 (-8.92%) | 44,874 |
| 12 May 2017 | USD | 5.9 | 5.94 | 5.56 | 5.94 | 5.94 | -0.06 (-1%) | 30,283 |
| 11 May 2017 | USD | 6.05 | 6.05 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 8,034 |
| 10 May 2017 | USD | 6.0499 | 6.0499 | 5.95 | 5.95 | 5.95 | -0.06 (-1.00%) | 11,266 |
| 9 May 2017 | USD | 6.081 | 6.2 | 5.8 | 6.01 | 6.01 | -0.09 (-1.48%) | 84,356 |
| 8 May 2017 | USD | 6.12 | 6.21 | 6.1 | 6.1 | 6.1 | +0.015 (+0.25%) | 8,278 |
| 5 May 2017 | USD | 6.1 | 6.16 | 6.035 | 6.085 | 6.085 | -0.035 (-0.57%) | 6,714 |
| 4 May 2017 | USD | 6.11 | 6.34 | 6 | 6.12 | 6.12 | -0.05 (-0.81%) | 40,371 |
| 3 May 2017 | USD | 6.05 | 6.17 | 6.05 | 6.17 | 6.17 | 0.0 (0.0%) | 20,887 |
| 2 May 2017 | USD | 6.2 | 6.285 | 6.02 | 6.17 | 6.17 | +0.07 (+1.15%) | 10,088 |
| 1 May 2017 | USD | 6.25 | 6.25 | 6.07 | 6.1 | 6.1 | -0.23 (-3.63%) | 1,060 |
| 28 Apr 2017 | USD | 6.05 | 6.33 | 6.02 | 6.33 | 6.33 | +0.13 (+2.10%) | 4,590 |
| 27 Apr 2017 | USD | 6.45 | 6.45 | 6.06 | 6.2 | 6.2 | +0.15 (+2.48%) | 16,589 |
| 26 Apr 2017 | USD | 6.25 | 6.26 | 5.76 | 6.05 | 6.05 | -0.25 (-3.97%) | 27,408 |
| 25 Apr 2017 | USD | 6.32 | 6.58 | 6.24 | 6.3 | 6.3 | -0.04 (-0.63%) | 102,040 |
| 24 Apr 2017 | USD | 6.39 | 6.39 | 6.25 | 6.34 | 6.34 | -0.05 (-0.78%) | 20,193 |
| 21 Apr 2017 | USD | 6.3 | 6.4 | 6.2818 | 6.39 | 6.39 | -0.1 (-1.54%) | 8,269 |
| 20 Apr 2017 | USD | 6.464 | 6.5 | 6.36 | 6.49 | 6.49 | +0.02 (+0.31%) | 14,023 |
