| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 6.47 | 6.49 | 6.36 | 6.47 | 6.47 | -0.03 (-0.46%) | 5,636 |
| 18 Apr 2017 | USD | 6.44 | 6.52 | 6.42 | 6.5 | 6.5 | +0.08 (+1.25%) | 4,414 |
| 17 Apr 2017 | USD | 6.455 | 6.56 | 6.35 | 6.42 | 6.42 | +0.06 (+0.94%) | 2,825 |
| 14 Apr 2017 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.36 | 6.45 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 11,922 |
| 12 Apr 2017 | USD | 6.527 | 6.527 | 6.25 | 6.29 | 6.29 | -0.19 (-2.93%) | 4,688 |
| 11 Apr 2017 | USD | 6.67 | 6.75 | 6.48 | 6.48 | 6.48 | -0.27 (-4%) | 14,341 |
| 10 Apr 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.07 (+1.04%) | 10,048 |
| 7 Apr 2017 | USD | 6.6804 | 6.6804 | 6.6804 | 6.6804 | 6.6804 | -0.08 (-1.18%) | 1,956 |
| 6 Apr 2017 | USD | 6.8901 | 6.8901 | 6.6001 | 6.76 | 6.76 | -0.02 (-0.29%) | 489 |
| 5 Apr 2017 | USD | 6.603 | 6.89 | 6.6 | 6.78 | 6.78 | +0.08 (+1.19%) | 20,546 |
| 4 Apr 2017 | USD | 6.9 | 6.9 | 6.69 | 6.7 | 6.7 | -0.29 (-4.15%) | 18,854 |
| 3 Apr 2017 | USD | 6.7104 | 6.99 | 6.7104 | 6.99 | 6.99 | -0.09 (-1.27%) | 5,010 |
| 31 Mar 2017 | USD | 6.996 | 7.08 | 6.75 | 7.08 | 7.08 | +0.07 (+1.00%) | 28,827 |
| 30 Mar 2017 | USD | 7.01 | 7.01 | 6.9318 | 7.01 | 7.01 | -0.06 (-0.85%) | 4,671 |
| 29 Mar 2017 | USD | 6.88 | 7.07 | 6.88 | 7.07 | 7.07 | +0.29 (+4.28%) | 24,029 |
| 28 Mar 2017 | USD | 6.86 | 7 | 6.75 | 6.78 | 6.78 | -0.21 (-3.00%) | 7,017 |
| 27 Mar 2017 | USD | 6.89 | 6.99 | 6.8517 | 6.99 | 6.99 | +0.03 (+0.43%) | 641 |
| 24 Mar 2017 | USD | 6.9248 | 6.96 | 6.9248 | 6.96 | 6.96 | +0.03 (+0.43%) | 416 |
| 23 Mar 2017 | USD | 6.9 | 6.93 | 6.7601 | 6.93 | 6.93 | +0.1 (+1.46%) | 1,528 |
| 22 Mar 2017 | USD | 6.8 | 6.83 | 6.8 | 6.83 | 6.83 | -0.24 (-3.39%) | 1,432 |
| 21 Mar 2017 | USD | 7.09 | 7.12 | 6.768 | 7.07 | 7.07 | +0.06 (+0.86%) | 12,487 |
| 20 Mar 2017 | USD | 7.11 | 7.24 | 6.96 | 7.01 | 7.01 | -0.09 (-1.27%) | 9,270 |
| 17 Mar 2017 | USD | 6.97 | 7.25 | 6.85 | 7.1 | 7.1 | +0.11 (+1.57%) | 132,705 |
| 16 Mar 2017 | USD | 7.095 | 7.16 | 6.8 | 6.99 | 6.99 | -0.27 (-3.72%) | 15,280 |
| 15 Mar 2017 | USD | 6.8 | 7.64 | 6.8 | 7.26 | 7.26 | +0.47 (+6.92%) | 26,353 |
| 14 Mar 2017 | USD | 6.65 | 6.8 | 6.57 | 6.79 | 6.79 | +0.14 (+2.11%) | 18,311 |
| 13 Mar 2017 | USD | 6.539 | 6.75 | 6.44 | 6.65 | 6.65 | 0.0 (0.0%) | 9,326 |
| 10 Mar 2017 | USD | 6.54 | 6.9 | 6.44 | 6.65 | 6.65 | 0.0 (0.0%) | 18,535 |
| 9 Mar 2017 | USD | 6.8 | 7.065 | 6.565 | 6.65 | 6.65 | +0.03 (+0.45%) | 14,719 |
