| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 6.64 | 6.65 | 6.5 | 6.62 | 6.62 | -0.03 (-0.45%) | 4,167 |
| 7 Mar 2017 | USD | 6.25 | 6.97 | 6.21 | 6.65 | 6.65 | +0.4 (+6.40%) | 49,858 |
| 6 Mar 2017 | USD | 6 | 6.59 | 5.7582 | 6.25 | 6.25 | +0.27 (+4.52%) | 6,495 |
| 3 Mar 2017 | USD | 5.7243 | 5.98 | 5.7243 | 5.98 | 5.98 | -0.01 (-0.17%) | 329 |
| 2 Mar 2017 | USD | 5.77 | 6.24 | 5.77 | 5.99 | 5.99 | +0.26 (+4.54%) | 4,653 |
| 1 Mar 2017 | USD | 5.7157 | 5.8 | 5.7157 | 5.73 | 5.73 | -0.05 (-0.87%) | 2,462 |
| 28 Feb 2017 | USD | 5.754 | 5.79 | 5.5 | 5.78 | 5.78 | +0.17 (+3.03%) | 9,207 |
| 27 Feb 2017 | USD | 5.62 | 5.62 | 5.54 | 5.61 | 5.61 | -0.02 (-0.36%) | 1,778 |
| 24 Feb 2017 | USD | 5.53 | 5.64 | 5.5 | 5.63 | 5.63 | +0.02 (+0.36%) | 2,835 |
| 23 Feb 2017 | USD | 5.64 | 5.7 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 12,630 |
| 22 Feb 2017 | USD | 5.54 | 5.6 | 5.5 | 5.59 | 5.59 | 0.0 (0.0%) | 2,526 |
| 21 Feb 2017 | USD | 5.7 | 5.7 | 5.5 | 5.59 | 5.59 | -0.06 (-1.06%) | 17,348 |
| 20 Feb 2017 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.69 | 5.8 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 14,344 |
| 16 Feb 2017 | USD | 5.55 | 5.75 | 5.52 | 5.65 | 5.65 | -0.01 (-0.18%) | 11,976 |
| 15 Feb 2017 | USD | 5.66 | 5.8 | 5.5 | 5.66 | 5.66 | -0.02 (-0.35%) | 36,947 |
| 14 Feb 2017 | USD | 5.65 | 5.8 | 5.65 | 5.68 | 5.68 | -0.15 (-2.57%) | 2,373 |
| 13 Feb 2017 | USD | 5.86 | 5.87 | 5.7 | 5.83 | 5.83 | +0.08 (+1.39%) | 1,718 |
| 10 Feb 2017 | USD | 5.63 | 5.83 | 5.63 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,640 |
| 9 Feb 2017 | USD | 5.65 | 5.91 | 5.65 | 5.8 | 5.8 | +0.118 (+2.07%) | 3,716 |
| 8 Feb 2017 | USD | 5.62 | 5.8233 | 5.62 | 5.6822 | 5.6822 | +0.032 (+0.57%) | 2,015 |
| 7 Feb 2017 | USD | 5.62 | 5.8182 | 5.62 | 5.65 | 5.65 | -0.14 (-2.42%) | 16,240 |
| 6 Feb 2017 | USD | 5.67 | 6 | 5.67 | 5.79 | 5.79 | +0.06 (+1.05%) | 5,798 |
| 3 Feb 2017 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0 (+0.0%) | 289 |
| 2 Feb 2017 | USD | 5.62 | 5.87 | 5.62 | 5.7299 | 5.7299 | -0.21 (-3.54%) | 4,111 |
| 1 Feb 2017 | USD | 6.12 | 6.12 | 5.775 | 5.94 | 5.94 | -0.31 (-4.96%) | 3,691 |
| 31 Jan 2017 | USD | 5.6071 | 6.25 | 5.6071 | 6.25 | 6.25 | +0.49 (+8.51%) | 8,733 |
| 30 Jan 2017 | USD | 5.71 | 5.77 | 5.71 | 5.76 | 5.76 | +0.05 (+0.88%) | 983 |
| 27 Jan 2017 | USD | 5.68 | 5.85 | 5.68 | 5.71 | 5.71 | -0.21 (-3.55%) | 2,375 |
| 26 Jan 2017 | USD | 5.8 | 5.92 | 5.7 | 5.92 | 5.92 | +0.17 (+2.96%) | 3,276 |
