| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 5.93 | 5.93 | 5.7396 | 5.75 | 5.75 | -0.13 (-2.21%) | 4,376 |
| 24 Jan 2017 | USD | 5.76 | 6.5677 | 5.76 | 5.88 | 5.88 | -0.16 (-2.65%) | 101,902 |
| 23 Jan 2017 | USD | 6.22 | 6.22 | 5.91 | 6.04 | 6.04 | -0.18 (-2.89%) | 3,969 |
| 20 Jan 2017 | USD | 5.6981 | 6.22 | 5.6981 | 6.22 | 6.22 | +0.19 (+3.15%) | 9,573 |
| 19 Jan 2017 | USD | 6.0343 | 6.0343 | 5.94 | 6.03 | 6.03 | -0.01 (-0.17%) | 4,066 |
| 18 Jan 2017 | USD | 6.0407 | 6.0407 | 5.5 | 6.04 | 6.04 | +0.17 (+2.90%) | 85,543 |
| 17 Jan 2017 | USD | 5.8 | 5.9 | 5.51 | 5.87 | 5.87 | -0.13 (-2.17%) | 19,778 |
| 16 Jan 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6 | 6.2032 | 6 | 6 | 6 | -0.04 (-0.66%) | 8,457 |
| 12 Jan 2017 | USD | 6.15 | 6.1838 | 5.9564 | 6.04 | 6.04 | +0.04 (+0.67%) | 20,776 |
| 11 Jan 2017 | USD | 6.044 | 6.07 | 6 | 6 | 6 | -0.15 (-2.44%) | 4,074 |
| 10 Jan 2017 | USD | 6.021 | 6.2 | 6 | 6.15 | 6.15 | +0.12 (+1.99%) | 28,190 |
| 9 Jan 2017 | USD | 6.02 | 6.22 | 6.01 | 6.03 | 6.03 | -0.19 (-3.05%) | 10,754 |
| 6 Jan 2017 | USD | 6.35 | 6.7 | 6.21 | 6.22 | 6.22 | +0.01 (+0.16%) | 8,072 |
| 5 Jan 2017 | USD | 6.3 | 6.34 | 6.21 | 6.21 | 6.21 | -0.365 (-5.55%) | 3,711 |
| 4 Jan 2017 | USD | 6.4 | 7 | 6.27 | 6.575 | 6.575 | -0.005 (-0.08%) | 11,666 |
| 3 Jan 2017 | USD | 6.78 | 6.88 | 6.21 | 6.58 | 6.58 | -0.17 (-2.52%) | 12,091 |
| 2 Jan 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.5985 | 6.75 | 6.4597 | 6.75 | 6.75 | +0.23 (+3.53%) | 7,400 |
| 29 Dec 2016 | USD | 6.25 | 6.52 | 6.25 | 6.52 | 6.52 | +0.23 (+3.66%) | 2,123 |
| 28 Dec 2016 | USD | 6.5099 | 6.51 | 6.02 | 6.29 | 6.29 | +0.037 (+0.59%) | 8,601 |
| 27 Dec 2016 | USD | 6.0001 | 6.271 | 6 | 6.2528 | 6.2528 | +0.253 (+4.21%) | 10,535 |
| 26 Dec 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 6.3 | 6.3 | 6 | 6 | 6 | -0.1 (-1.64%) | 18,808 |
| 22 Dec 2016 | USD | 6.58 | 6.65 | 6.03 | 6.1 | 6.1 | +0.1 (+1.66%) | 9,923 |
| 21 Dec 2016 | USD | 6.59 | 6.59 | 6 | 6.0001 | 6.0001 | -0.46 (-7.12%) | 17,865 |
| 20 Dec 2016 | USD | 6.8 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 9,796 |
| 19 Dec 2016 | USD | 6.82 | 6.82 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 9,286 |
| 16 Dec 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 220 |
