| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 7.05 | 7.3089 | 6.77 | 6.9 | 6.9 | -0.15 (-2.13%) | 24,354 |
| 13 Dec 2016 | USD | 7.02 | 7.05 | 6.99 | 7.05 | 7.05 | +0.04 (+0.57%) | 2,981 |
| 12 Dec 2016 | USD | 6.91 | 7.02 | 6.91 | 7.01 | 7.01 | +0.01 (+0.14%) | 9,259 |
| 9 Dec 2016 | USD | 6.82 | 7.05 | 6.82 | 6.9999 | 6.9999 | +0.203 (+2.99%) | 16,420 |
| 8 Dec 2016 | USD | 6.79 | 6.8 | 6.45 | 6.797 | 6.797 | -0.027 (-0.39%) | 8,168 |
| 7 Dec 2016 | USD | 6.51 | 6.8238 | 6.5 | 6.8238 | 6.8238 | +0.312 (+4.79%) | 2,907 |
| 6 Dec 2016 | USD | 6.5001 | 6.5117 | 6.5 | 6.5117 | 6.5117 | +0.012 (+0.18%) | 3,072 |
| 5 Dec 2016 | USD | 6.787 | 6.787 | 6.5 | 6.5 | 6.5 | -0.38 (-5.52%) | 4,257 |
| 2 Dec 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.36 (+5.52%) | 122 |
| 1 Dec 2016 | USD | 6.81 | 6.8112 | 6.52 | 6.52 | 6.52 | -0.23 (-3.41%) | 3,833 |
| 30 Nov 2016 | USD | 6.62 | 6.8507 | 6.5 | 6.75 | 6.75 | -0.23 (-3.30%) | 4,500 |
| 29 Nov 2016 | USD | 6.654 | 6.9869 | 6.6 | 6.98 | 6.98 | +0.38 (+5.76%) | 9,195 |
| 28 Nov 2016 | USD | 6.61 | 6.64 | 6.6 | 6.6 | 6.6 | -0.45 (-6.38%) | 1,922 |
| 25 Nov 2016 | USD | 6.66 | 7.05 | 6.66 | 7.05 | 7.05 | +0.2 (+2.92%) | 531 |
| 24 Nov 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.05 | 7.05 | 6.7 | 6.85 | 6.85 | -0.13 (-1.86%) | 5,538 |
| 22 Nov 2016 | USD | 7.05 | 7.05 | 6.9024 | 6.98 | 6.98 | +0.37 (+5.60%) | 1,556 |
| 21 Nov 2016 | USD | 7.15 | 7.19 | 6.6 | 6.61 | 6.61 | -0.59 (-8.19%) | 4,211 |
| 18 Nov 2016 | USD | 7.8 | 7.8 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 2,420 |
| 17 Nov 2016 | USD | 7.5 | 7.5 | 7.05 | 7.2 | 7.2 | +0.25 (+3.60%) | 2,903 |
| 16 Nov 2016 | USD | 7.0048 | 7.0048 | 6.82 | 6.95 | 6.95 | +0.26 (+3.89%) | 4,173 |
| 15 Nov 2016 | USD | 6.65 | 6.69 | 6.65 | 6.69 | 6.69 | +0.033 (+0.50%) | 458 |
| 14 Nov 2016 | USD | 6.65 | 6.6566 | 6.6 | 6.6566 | 6.6566 | +0.007 (+0.10%) | 3,997 |
| 11 Nov 2016 | USD | 6.6 | 6.93 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 9,615 |
| 10 Nov 2016 | USD | 7.31 | 7.31 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 10,202 |
| 9 Nov 2016 | USD | 6.75 | 6.8 | 6.61 | 6.75 | 6.75 | -0.01 (-0.15%) | 8,353 |
| 8 Nov 2016 | USD | 7.07 | 7.25 | 6.75 | 6.76 | 6.76 | -0.14 (-2.03%) | 7,355 |
| 7 Nov 2016 | USD | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,905 |
| 4 Nov 2016 | USD | 7.03 | 7.06 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 12,673 |
| 3 Nov 2016 | USD | 7.03 | 7.2 | 7 | 7.0501 | 7.0501 | +0.04 (+0.57%) | 2,630 |
