| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 7.03 | 7.0908 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 8,195 |
| 1 Nov 2016 | USD | 7.42 | 7.64 | 7 | 7 | 7 | -0.42 (-5.66%) | 42,691 |
| 31 Oct 2016 | USD | 7.64 | 7.64 | 7.42 | 7.42 | 7.42 | -0.24 (-3.13%) | 4,404 |
| 28 Oct 2016 | USD | 7.61 | 7.67 | 7.55 | 7.66 | 7.66 | -0.01 (-0.13%) | 1,987 |
| 27 Oct 2016 | USD | 7.63 | 7.69 | 7.5 | 7.67 | 7.67 | +0.05 (+0.66%) | 3,435 |
| 26 Oct 2016 | USD | 7.755 | 8 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 3,278 |
| 25 Oct 2016 | USD | 7.95 | 8.3 | 7.92 | 8 | 8 | +0.06 (+0.76%) | 34,555 |
| 24 Oct 2016 | USD | 7.82 | 7.94 | 7.68 | 7.94 | 7.94 | +0.06 (+0.76%) | 35,243 |
| 21 Oct 2016 | USD | 7.7597 | 7.88 | 7.7287 | 7.88 | 7.88 | -0.08 (-1.01%) | 5,192 |
| 20 Oct 2016 | USD | 7.5985 | 7.98 | 7.5594 | 7.96 | 7.96 | +0.27 (+3.51%) | 7,203 |
| 19 Oct 2016 | USD | 7.6 | 7.7256 | 7.51 | 7.69 | 7.69 | +0.15 (+1.99%) | 5,821 |
| 18 Oct 2016 | USD | 7.42 | 7.68 | 7.4 | 7.54 | 7.54 | +0.075 (+1.00%) | 4,297 |
| 17 Oct 2016 | USD | 7.66 | 7.66 | 7.465 | 7.465 | 7.465 | -0.045 (-0.60%) | 3,770 |
| 14 Oct 2016 | USD | 7.68 | 7.76 | 7.28 | 7.51 | 7.51 | +0.16 (+2.18%) | 46,225 |
| 13 Oct 2016 | USD | 7.6 | 7.67 | 7.281 | 7.35 | 7.35 | -0.3 (-3.92%) | 3,065 |
| 12 Oct 2016 | USD | 7.53 | 7.75 | 7.06 | 7.65 | 7.65 | +0.4 (+5.52%) | 56,621 |
| 11 Oct 2016 | USD | 7.67 | 7.67 | 7.25 | 7.25 | 7.25 | -0.439 (-5.71%) | 22,215 |
| 10 Oct 2016 | USD | 7.7 | 7.96 | 7.61 | 7.689 | 7.689 | +0.189 (+2.52%) | 4,612 |
| 7 Oct 2016 | USD | 7.75 | 7.843 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 30,407 |
| 6 Oct 2016 | USD | 7.78 | 8.0199 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 60,881 |
| 5 Oct 2016 | USD | 7.87 | 8.24 | 7.2 | 7.8 | 7.8 | -0.05 (-0.64%) | 61,320 |
| 4 Oct 2016 | USD | 7.9 | 8.3 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 76,453 |
| 3 Oct 2016 | USD | 7.98 | 8.15 | 7.8 | 7.97 | 7.97 | +0.17 (+2.18%) | 15,880 |
| 30 Sep 2016 | USD | 8.2 | 8.32 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 44,216 |
| 29 Sep 2016 | USD | 8.09 | 8.33 | 8.04 | 8.21 | 8.21 | +0.17 (+2.11%) | 38,348 |
| 28 Sep 2016 | USD | 8.038 | 8.35 | 7.94 | 8.04 | 8.04 | -0.02 (-0.25%) | 20,526 |
| 27 Sep 2016 | USD | 8.07 | 8.25 | 7.99 | 8.06 | 8.06 | +0.01 (+0.12%) | 12,878 |
| 26 Sep 2016 | USD | 8.3 | 8.31 | 7.99 | 8.05 | 8.05 | -0.22 (-2.66%) | 43,305 |
| 23 Sep 2016 | USD | 8.38 | 8.5889 | 8.1465 | 8.27 | 8.27 | +0.1 (+1.22%) | 13,261 |
| 22 Sep 2016 | USD | 8.83 | 8.989 | 8.1 | 8.17 | 8.17 | -0.63 (-7.16%) | 79,924 |
