| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 8.556 | 8.89 | 8.45 | 8.8 | 8.8 | +0.06 (+0.69%) | 60,562 |
| 20 Sep 2016 | USD | 8.14 | 8.74 | 8.12 | 8.74 | 8.74 | +0.4 (+4.80%) | 42,947 |
| 19 Sep 2016 | USD | 8.39 | 8.7 | 8.1 | 8.34 | 8.34 | +0.23 (+2.84%) | 56,013 |
| 16 Sep 2016 | USD | 8.84 | 9.08 | 8.11 | 8.11 | 8.11 | -0.47 (-5.48%) | 71,419 |
| 15 Sep 2016 | USD | 8.92 | 9.35 | 8.53 | 8.58 | 8.58 | -0.44 (-4.88%) | 57,599 |
| 14 Sep 2016 | USD | 8.82 | 9.1 | 8.54 | 9.02 | 9.02 | +0.02 (+0.22%) | 50,904 |
| 13 Sep 2016 | USD | 9.15 | 9.15 | 8.5001 | 9 | 9 | -0.09 (-0.99%) | 35,814 |
| 12 Sep 2016 | USD | 9.1 | 9.6 | 9.01 | 9.09 | 9.09 | -0.07 (-0.76%) | 32,311 |
| 9 Sep 2016 | USD | 9.5 | 9.6 | 8.9 | 9.16 | 9.16 | -0.44 (-4.58%) | 62,448 |
| 8 Sep 2016 | USD | 10 | 10 | 8.9 | 9.6 | 9.6 | -0.1 (-1.03%) | 109,243 |
| 7 Sep 2016 | USD | 9.4899 | 9.9699 | 9.24 | 9.7 | 9.7 | +0.6 (+6.59%) | 95,884 |
| 6 Sep 2016 | USD | 9.49 | 9.9985 | 9.02 | 9.1 | 9.1 | -0.15 (-1.62%) | 147,458 |
| 5 Sep 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 8.94 | 9.47 | 8.94 | 9.25 | 9.25 | +0.01 (+0.11%) | 40,761 |
| 1 Sep 2016 | USD | 9.3782 | 9.49 | 8.9001 | 9.24 | 9.24 | -0.1 (-1.07%) | 54,995 |
| 31 Aug 2016 | USD | 9.95 | 10.15 | 9.03 | 9.34 | 9.34 | -0.31 (-3.21%) | 277,144 |
| 30 Aug 2016 | USD | 8.26 | 10.25 | 8.2424 | 9.65 | 9.65 | +1.39 (+16.83%) | 506,412 |
| 29 Aug 2016 | USD | 8.05 | 8.3 | 8.04 | 8.26 | 8.26 | +0.22 (+2.74%) | 31,853 |
| 26 Aug 2016 | USD | 8.05 | 8.05 | 7.98 | 8.04 | 8.04 | -0.01 (-0.12%) | 4,461 |
| 25 Aug 2016 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.01 (+0.12%) | 4,112 |
| 24 Aug 2016 | USD | 8.04 | 8.05 | 7.9175 | 8.04 | 8.04 | -0.01 (-0.12%) | 3,947 |
| 23 Aug 2016 | USD | 8.04 | 8.0522 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 10,506 |
| 22 Aug 2016 | USD | 8.02 | 8.1 | 7.85 | 8.1 | 8.1 | +0.07 (+0.87%) | 30,772 |
| 19 Aug 2016 | USD | 8.07 | 8.07 | 7.95 | 8.03 | 8.03 | -0.02 (-0.25%) | 3,933 |
| 18 Aug 2016 | USD | 8.08 | 8.08 | 7.9816 | 8.05 | 8.05 | 0.0 (0.0%) | 6,637 |
| 17 Aug 2016 | USD | 8 | 8.1 | 7.95 | 8.05 | 8.05 | -0.05 (-0.62%) | 7,832 |
| 16 Aug 2016 | USD | 7.95 | 8.1 | 7.9152 | 8.1 | 8.1 | +0.15 (+1.89%) | 29,342 |
| 15 Aug 2016 | USD | 8.01 | 8.1 | 7.82 | 7.95 | 7.95 | +0.14 (+1.79%) | 28,138 |
| 12 Aug 2016 | USD | 7.95 | 7.9999 | 7.8 | 7.81 | 7.81 | -0.05 (-0.64%) | 20,141 |
| 11 Aug 2016 | USD | 8.05 | 8.05 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 12,477 |
