| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 6.39 | 6.56 | 6.1392 | 6.28 | 6.28 | -0.21 (-3.24%) | 170,797 |
| 2 Jan 2024 | USD | 6.96 | 6.96 | 6.43 | 6.49 | 6.49 | -0.52 (-7.42%) | 244,584 |
| 29 Dec 2023 | USD | 7.42 | 7.48 | 6.97 | 7.01 | 7.01 | -0.46 (-6.16%) | 179,842 |
| 28 Dec 2023 | USD | 7.34 | 7.61 | 7.3105 | 7.47 | 7.47 | 0.0 (0.0%) | 118,602 |
| 27 Dec 2023 | USD | 7.75 | 7.75 | 7.315 | 7.47 | 7.47 | -0.28 (-3.61%) | 153,405 |
| 26 Dec 2023 | USD | 7.56 | 7.8 | 7.4858 | 7.75 | 7.75 | +0.18 (+2.38%) | 199,156 |
| 22 Dec 2023 | USD | 7.7 | 7.77 | 7.55 | 7.57 | 7.57 | -0.03 (-0.39%) | 115,182 |
| 21 Dec 2023 | USD | 7.2 | 7.63 | 7.16 | 7.6 | 7.6 | +0.47 (+6.59%) | 174,926 |
| 20 Dec 2023 | USD | 7.64 | 7.87 | 7.07 | 7.13 | 7.13 | -0.54 (-7.04%) | 261,541 |
| 19 Dec 2023 | USD | 7.71 | 7.9 | 7.26 | 7.67 | 7.67 | +0.04 (+0.52%) | 251,243 |
| 18 Dec 2023 | USD | 7.1 | 7.68 | 6.9923 | 7.63 | 7.63 | +0.56 (+7.92%) | 386,822 |
| 15 Dec 2023 | USD | 7.12 | 7.12 | 6.85 | 7.07 | 7.07 | +0.06 (+0.86%) | 345,494 |
| 14 Dec 2023 | USD | 7.01 | 7.1499 | 6.7423 | 7.01 | 7.01 | -0.05 (-0.71%) | 209,646 |
| 13 Dec 2023 | USD | 6.87 | 7.08 | 6.65 | 7.06 | 7.06 | +0.26 (+3.82%) | 179,413 |
| 12 Dec 2023 | USD | 6.78 | 6.92 | 6.66 | 6.8 | 6.8 | -0.06 (-0.87%) | 86,879 |
| 11 Dec 2023 | USD | 7.08 | 7.1199 | 6.75 | 6.86 | 6.86 | -0.18 (-2.56%) | 108,941 |
| 8 Dec 2023 | USD | 6.8 | 7.1599 | 6.8 | 7.04 | 7.04 | +0.26 (+3.83%) | 133,407 |
| 7 Dec 2023 | USD | 6.82 | 6.9183 | 6.69 | 6.78 | 6.78 | +0.05 (+0.74%) | 79,737 |
| 6 Dec 2023 | USD | 7.03 | 7.15 | 6.6439 | 6.73 | 6.73 | -0.25 (-3.58%) | 129,570 |
| 5 Dec 2023 | USD | 7.01 | 7.02 | 6.9 | 6.98 | 6.98 | -0.12 (-1.69%) | 70,093 |
| 4 Dec 2023 | USD | 7.13 | 7.2599 | 6.92 | 7.1 | 7.1 | -0.2 (-2.74%) | 143,260 |
| 1 Dec 2023 | USD | 6.67 | 7.35 | 6.61 | 7.3 | 7.3 | +0.41 (+5.95%) | 225,250 |
| 30 Nov 2023 | USD | 6.75 | 6.9 | 6.54 | 6.89 | 6.89 | +0.14 (+2.07%) | 93,880 |
| 29 Nov 2023 | USD | 6.6 | 6.97 | 6.6 | 6.75 | 6.75 | +0.19 (+2.90%) | 151,394 |
| 28 Nov 2023 | USD | 6.57 | 6.65 | 6.4378 | 6.56 | 6.56 | -0.05 (-0.76%) | 94,123 |
| 27 Nov 2023 | USD | 7 | 7.0211 | 6.5801 | 6.61 | 6.61 | -0.43 (-6.11%) | 117,908 |
| 24 Nov 2023 | USD | 6.98 | 7.0842 | 6.9 | 7.04 | 7.04 | +0.07 (+1.00%) | 78,911 |
| 22 Nov 2023 | USD | 7.1 | 7.24 | 6.71 | 6.97 | 6.97 | +0.02 (+0.29%) | 156,710 |
| 21 Nov 2023 | USD | 6.94 | 7.1 | 6.55 | 6.95 | 6.95 | +0.1 (+1.46%) | 305,586 |
| 20 Nov 2023 | USD | 6.27 | 7.23 | 6.26 | 6.85 | 6.85 | +0.58 (+9.25%) | 417,864 |
