Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 7.9732 | 8.0647 | 7.9 | 7.99 | 7.99 | +0.1 (+1.27%) | 12,115 |
9 Aug 2016 | USD | 7.78 | 8 | 7.78 | 7.89 | 7.89 | -0.11 (-1.38%) | 17,028 |
8 Aug 2016 | USD | 8 | 8.3999 | 7.9 | 8 | 8 | -0.08 (-0.99%) | 17,820 |
5 Aug 2016 | USD | 8.13 | 8.7 | 7.86 | 8.08 | 8.08 | 0.0 (0.0%) | 139,996 |