Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.51 | 6.55 | 6.17 | 6.27 | 6.27 | -0.085 (-1.34%) | 168,127 |
16 Nov 2023 | USD | 7.1 | 7.3 | 6.16 | 6.355 | 6.355 | -0.795 (-11.12%) | 419,434 |
15 Nov 2023 | USD | 6 | 7.5 | 6 | 7.15 | 7.15 | +1.3 (+22.22%) | 782,341 |
14 Nov 2023 | USD | 5.65 | 5.92 | 5.6 | 5.85 | 5.85 | +0.52 (+9.76%) | 222,234 |
13 Nov 2023 | USD | 5.08 | 5.4 | 4.96 | 5.33 | 5.33 | +0.22 (+4.31%) | 234,096 |
10 Nov 2023 | USD | 5.2 | 5.276 | 5.05 | 5.11 | 5.11 | -0.12 (-2.29%) | 176,640 |
9 Nov 2023 | USD | 5.36 | 5.54 | 5.21 | 5.23 | 5.23 | -0.03 (-0.57%) | 151,416 |
8 Nov 2023 | USD | 5.29 | 5.29 | 5.1 | 5.26 | 5.26 | +0.025 (+0.48%) | 132,788 |
7 Nov 2023 | USD | 5.25 | 5.4 | 5.0913 | 5.235 | 5.235 | -0.08 (-1.51%) | 219,495 |
6 Nov 2023 | USD | 5.94 | 5.94 | 5.27 | 5.315 | 5.315 | -0.525 (-8.99%) | 290,028 |
3 Nov 2023 | USD | 6.12 | 6.12 | 5.6529 | 5.84 | 5.84 | -0.11 (-1.85%) | 243,380 |
2 Nov 2023 | USD | 6.13 | 6.44 | 5.8501 | 5.95 | 5.95 | -0.25 (-4.03%) | 260,639 |
1 Nov 2023 | USD | 6.4 | 6.5 | 6.13 | 6.2 | 6.2 | -0.2 (-3.13%) | 178,392 |
31 Oct 2023 | USD | 6.13 | 6.51 | 5.95 | 6.4 | 6.4 | +0.24 (+3.90%) | 129,736 |
30 Oct 2023 | USD | 6.42 | 6.4976 | 6 | 6.16 | 6.16 | -0.16 (-2.53%) | 169,038 |
27 Oct 2023 | USD | 6.55 | 6.5507 | 6.28 | 6.32 | 6.32 | -0.21 (-3.22%) | 139,300 |
26 Oct 2023 | USD | 6.37 | 6.5899 | 6.2801 | 6.53 | 6.53 | +0.24 (+3.82%) | 120,134 |
25 Oct 2023 | USD | 6.66 | 6.79 | 6.2601 | 6.29 | 6.29 | -0.54 (-7.91%) | 120,630 |
24 Oct 2023 | USD | 6.95 | 7.1801 | 6.71 | 6.83 | 6.83 | +0.01 (+0.15%) | 119,938 |
23 Oct 2023 | USD | 6.5 | 6.89 | 6.46 | 6.82 | 6.82 | +0.36 (+5.57%) | 129,887 |
20 Oct 2023 | USD | 6.59 | 6.5924 | 6.35 | 6.46 | 6.46 | -0.15 (-2.27%) | 124,044 |
19 Oct 2023 | USD | 6.9 | 6.9868 | 6.54 | 6.61 | 6.61 | -0.29 (-4.20%) | 107,764 |
18 Oct 2023 | USD | 6.95 | 7 | 6.66 | 6.9 | 6.9 | -0.1 (-1.43%) | 131,251 |
17 Oct 2023 | USD | 6.67 | 7.15 | 6.51 | 7 | 7 | +0.29 (+4.32%) | 148,105 |
16 Oct 2023 | USD | 6.26 | 6.765 | 6.26 | 6.71 | 6.71 | +0.44 (+7.02%) | 131,713 |
13 Oct 2023 | USD | 6.41 | 6.7283 | 6.2049 | 6.27 | 6.27 | -0.14 (-2.18%) | 102,954 |
12 Oct 2023 | USD | 6.6 | 6.84 | 6.17 | 6.41 | 6.41 | -0.17 (-2.58%) | 111,675 |
11 Oct 2023 | USD | 7.1 | 7.24 | 6.48 | 6.58 | 6.58 | -0.51 (-7.19%) | 170,945 |
10 Oct 2023 | USD | 6.67 | 7.254 | 6.66 | 7.09 | 7.09 | +0.43 (+6.46%) | 194,900 |
9 Oct 2023 | USD | 6.6 | 6.74 | 6.33 | 6.66 | 6.66 | -0.05 (-0.75%) | 129,316 |