Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 6.31 | 6.77 | 6.2 | 6.71 | 6.71 | +0.28 (+4.35%) | 145,555 |
5 Oct 2023 | USD | 6.62 | 6.62 | 6.35 | 6.43 | 6.43 | -0.13 (-1.98%) | 138,710 |
4 Oct 2023 | USD | 6.1 | 6.66 | 6.1 | 6.56 | 6.56 | +0.48 (+7.89%) | 173,209 |
3 Oct 2023 | USD | 6.29 | 6.42 | 6.0327 | 6.08 | 6.08 | -0.27 (-4.25%) | 119,985 |
2 Oct 2023 | USD | 6.29 | 6.5 | 6.25 | 6.35 | 6.35 | +0.09 (+1.44%) | 91,794 |
29 Sep 2023 | USD | 6.45 | 6.53 | 6.1505 | 6.26 | 6.26 | -0.03 (-0.48%) | 103,769 |
28 Sep 2023 | USD | 6.19 | 6.41 | 6.19 | 6.29 | 6.29 | +0.1 (+1.62%) | 87,396 |
27 Sep 2023 | USD | 5.97 | 6.24 | 5.95 | 6.19 | 6.19 | +0.34 (+5.81%) | 128,536 |
26 Sep 2023 | USD | 5.87 | 6.06 | 5.8 | 5.85 | 5.85 | -0.155 (-2.58%) | 146,983 |
25 Sep 2023 | USD | 6.45 | 6.47 | 5.7001 | 6.005 | 6.005 | -0.455 (-7.04%) | 250,141 |
22 Sep 2023 | USD | 6 | 6.88 | 5.94 | 6.46 | 6.46 | +0.49 (+8.21%) | 519,131 |
21 Sep 2023 | USD | 5.51 | 6.17 | 5.47 | 5.97 | 5.97 | +0.42 (+7.57%) | 416,365 |
20 Sep 2023 | USD | 5.8 | 5.875 | 5.52 | 5.55 | 5.55 | -0.18 (-3.14%) | 97,540 |
19 Sep 2023 | USD | 5.81 | 5.81 | 5.62 | 5.73 | 5.73 | -0.07 (-1.21%) | 125,208 |
18 Sep 2023 | USD | 5.71 | 5.86 | 5.49 | 5.8 | 5.8 | +0.1 (+1.75%) | 160,355 |
15 Sep 2023 | USD | 5.93 | 5.95 | 5.62 | 5.7 | 5.7 | -0.26 (-4.36%) | 340,312 |
14 Sep 2023 | USD | 6.14 | 6.21 | 5.93 | 5.96 | 5.96 | -0.17 (-2.77%) | 143,311 |
13 Sep 2023 | USD | 6.06 | 6.2 | 5.97 | 6.13 | 6.13 | +0.06 (+0.99%) | 119,141 |
12 Sep 2023 | USD | 5.96 | 6.13 | 5.9 | 6.07 | 6.07 | +0.05 (+0.83%) | 82,847 |
11 Sep 2023 | USD | 6.11 | 6.18 | 5.95 | 6.02 | 6.02 | -0.08 (-1.31%) | 119,375 |
8 Sep 2023 | USD | 6.22 | 6.22 | 6.0207 | 6.1 | 6.1 | -0.11 (-1.77%) | 76,506 |
7 Sep 2023 | USD | 6.12 | 6.3089 | 5.87 | 6.21 | 6.21 | +0.01 (+0.16%) | 162,806 |
6 Sep 2023 | USD | 6.1 | 6.2294 | 6.02 | 6.2 | 6.2 | +0.1 (+1.64%) | 123,805 |
5 Sep 2023 | USD | 6.32 | 6.32 | 6.05 | 6.1 | 6.1 | -0.23 (-3.63%) | 215,492 |
1 Sep 2023 | USD | 6.28 | 6.4099 | 6.21 | 6.33 | 6.33 | -0.03 (-0.47%) | 124,830 |
31 Aug 2023 | USD | 6.41 | 6.5693 | 6.32 | 6.36 | 6.36 | -0.09 (-1.40%) | 78,538 |
30 Aug 2023 | USD | 6.57 | 6.63 | 6.42 | 6.45 | 6.45 | -0.1 (-1.53%) | 47,582 |
29 Aug 2023 | USD | 6.35 | 6.63 | 6.35 | 6.55 | 6.55 | +0.11 (+1.71%) | 91,060 |
28 Aug 2023 | USD | 6.42 | 6.51 | 6.35 | 6.44 | 6.44 | +0.06 (+0.94%) | 79,175 |
25 Aug 2023 | USD | 6.24 | 6.49 | 6.09 | 6.38 | 6.38 | +0.06 (+0.95%) | 179,264 |