| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.72 | 2.735 | 2.55 | 2.61 | 2.61 | -0.09 (-3.33%) | 103,343 |
| 19 Sep 2024 | USD | 2.65 | 2.73 | 2.65 | 2.7 | 2.7 | +0.12 (+4.65%) | 157,111 |
| 18 Sep 2024 | USD | 2.73 | 2.7673 | 2.58 | 2.58 | 2.58 | -0.16 (-5.84%) | 107,568 |
| 17 Sep 2024 | USD | 2.57 | 2.78 | 2.52 | 2.74 | 2.74 | +0.17 (+6.61%) | 197,094 |
| 16 Sep 2024 | USD | 2.45 | 2.57 | 2.31 | 2.57 | 2.57 | +0.1 (+4.05%) | 213,398 |
| 13 Sep 2024 | USD | 2.59 | 2.6394 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 114,083 |
| 12 Sep 2024 | USD | 2.63 | 2.75 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 140,037 |
| 11 Sep 2024 | USD | 2.54 | 2.63 | 2.49 | 2.61 | 2.61 | +0.09 (+3.57%) | 144,634 |
| 10 Sep 2024 | USD | 2.55 | 2.6 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 71,580 |
| 9 Sep 2024 | USD | 2.56 | 2.63 | 2.51 | 2.57 | 2.57 | +0.03 (+1.18%) | 94,790 |
| 6 Sep 2024 | USD | 2.6 | 2.6 | 2.46 | 2.54 | 2.54 | -0.04 (-1.55%) | 122,350 |
| 5 Sep 2024 | USD | 2.61 | 2.64 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 109,326 |
| 4 Sep 2024 | USD | 2.49 | 2.63 | 2.42 | 2.61 | 2.61 | +0.12 (+4.82%) | 135,887 |
| 3 Sep 2024 | USD | 2.58 | 2.61 | 2.43 | 2.49 | 2.49 | -0.2 (-7.43%) | 321,452 |
| 30 Aug 2024 | USD | 2.74 | 2.78 | 2.6801 | 2.69 | 2.69 | -0.04 (-1.47%) | 191,514 |
| 29 Aug 2024 | USD | 2.72 | 2.8 | 2.68 | 2.73 | 2.73 | +0.02 (+0.74%) | 209,926 |
| 28 Aug 2024 | USD | 2.9 | 2.94 | 2.71 | 2.71 | 2.71 | -0.19 (-6.55%) | 200,834 |
| 27 Aug 2024 | USD | 2.91 | 3.0074 | 2.89 | 2.9 | 2.9 | -0.06 (-2.03%) | 85,681 |
| 26 Aug 2024 | USD | 3.03 | 3.03 | 2.93 | 2.96 | 2.96 | -0.06 (-1.99%) | 98,482 |
| 23 Aug 2024 | USD | 2.9 | 3.055 | 2.8734 | 3.02 | 3.02 | +0.18 (+6.34%) | 122,196 |
| 22 Aug 2024 | USD | 2.95 | 2.98 | 2.8026 | 2.84 | 2.84 | -0.1 (-3.40%) | 134,969 |
| 21 Aug 2024 | USD | 2.95 | 2.98 | 2.85 | 2.94 | 2.94 | -0.02 (-0.68%) | 134,412 |
| 20 Aug 2024 | USD | 2.99 | 3.06 | 2.9 | 2.96 | 2.96 | -0.06 (-1.99%) | 66,182 |
| 19 Aug 2024 | USD | 2.9 | 3.06 | 2.9 | 3.02 | 3.02 | +0.11 (+3.78%) | 176,536 |
| 16 Aug 2024 | USD | 3 | 3.0091 | 2.88 | 2.91 | 2.91 | -0.095 (-3.16%) | 110,360 |
| 15 Aug 2024 | USD | 2.82 | 3.01 | 2.82 | 3.005 | 3.005 | +0.245 (+8.88%) | 111,271 |
| 14 Aug 2024 | USD | 3.04 | 3.04 | 2.67 | 2.76 | 2.76 | -0.22 (-7.38%) | 219,091 |
| 13 Aug 2024 | USD | 2.95 | 3.065 | 2.95 | 2.98 | 2.98 | +0.06 (+2.05%) | 262,357 |
| 12 Aug 2024 | USD | 3.03 | 3.03 | 2.87 | 2.92 | 2.92 | -0.11 (-3.63%) | 98,880 |
| 9 Aug 2024 | USD | 3.1 | 3.17 | 2.99 | 3.03 | 3.03 | -0.07 (-2.26%) | 173,773 |
