Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 173,539 |
29 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 119,002 |
28 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,094 |
27 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57,579 |
26 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,778 |
25 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,158 |
24 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,101 |
23 Jun 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 28,264 |
22 Jun 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 37,654 |
21 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,939 |
20 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53,215 |
19 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,859 |
18 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 114,136 |
17 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 143,621 |
16 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,446 |
15 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 93,288 |
14 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,864 |
13 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,092 |
12 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97,313 |
11 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,233 |
10 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,901 |
9 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50,435 |
8 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105,943 |
7 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 95,539 |
6 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58,255 |
5 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 189,863 |
4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 169,423 |
3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 258,764 |
2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 122,868 |
1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 84,009 |