| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 1.01 | 1.02 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 546,210 |
| 12 Feb 2024 | USD | 0.9622 | 1.05 | 0.9501 | 0.99 | 0.99 | +0.054 (+5.80%) | 876,719 |
| 9 Feb 2024 | USD | 0.94 | 0.94 | 0.9 | 0.9357 | 0.9357 | -0.004 (-0.46%) | 228,722 |
| 8 Feb 2024 | USD | 0.9428 | 0.98 | 0.9301 | 0.94 | 0.94 | -0.007 (-0.77%) | 410,734 |
| 7 Feb 2024 | USD | 0.9099 | 0.9475 | 0.895 | 0.9473 | 0.9473 | +0.052 (+5.84%) | 760,676 |
| 6 Feb 2024 | USD | 0.835 | 0.905 | 0.835 | 0.895 | 0.895 | +0.06 (+7.19%) | 250,355 |
| 5 Feb 2024 | USD | 0.85 | 0.85 | 0.8279 | 0.835 | 0.835 | -0.018 (-2.11%) | 229,561 |
| 2 Feb 2024 | USD | 0.835 | 0.8646 | 0.83 | 0.853 | 0.853 | +0.013 (+1.60%) | 384,885 |
| 1 Feb 2024 | USD | 0.85 | 0.86 | 0.8304 | 0.8396 | 0.8396 | -0.014 (-1.69%) | 382,701 |
| 31 Jan 2024 | USD | 0.841 | 0.87 | 0.841 | 0.854 | 0.854 | +0.002 (+0.23%) | 242,024 |
| 30 Jan 2024 | USD | 0.86 | 0.88 | 0.851 | 0.852 | 0.852 | -0.016 (-1.84%) | 259,766 |
| 29 Jan 2024 | USD | 0.82 | 0.88 | 0.82 | 0.868 | 0.868 | +0.048 (+5.85%) | 444,716 |
| 26 Jan 2024 | USD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 159,234 |
| 25 Jan 2024 | USD | 0.81 | 0.825 | 0.7744 | 0.8 | 0.8 | -0.01 (-1.23%) | 397,104 |
| 24 Jan 2024 | USD | 0.83 | 0.85 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 282,000 |
| 23 Jan 2024 | USD | 0.82 | 0.86 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 296,600 |
| 22 Jan 2024 | USD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 331,100 |
| 19 Jan 2024 | USD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 357,500 |
| 18 Jan 2024 | USD | 0.84 | 0.86 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 269,400 |
| 17 Jan 2024 | USD | 0.84 | 0.86 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 343,800 |
| 16 Jan 2024 | USD | 0.9 | 0.93 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 477,800 |
| 12 Jan 2024 | USD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 301,400 |
| 11 Jan 2024 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 213,100 |
| 10 Jan 2024 | USD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 286,900 |
| 9 Jan 2024 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 474,100 |
| 8 Jan 2024 | USD | 0.91 | 0.98 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 460,400 |
| 5 Jan 2024 | USD | 0.91 | 0.96 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 539,100 |
| 4 Jan 2024 | USD | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 327,200 |
| 3 Jan 2024 | USD | 0.92 | 0.96 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 309,200 |
| 2 Jan 2024 | USD | 0.9 | 0.99 | 0.9 | 0.94 | 0.94 | +0.06 (+6.82%) | 948,500 |
