Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 223,900 |
13 Nov 2023 | USD | 0.65 | 0.67 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 337,900 |
10 Nov 2023 | USD | 0.65 | 0.68 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 356,700 |
9 Nov 2023 | USD | 0.71 | 0.72 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 342,200 |
8 Nov 2023 | USD | 0.75 | 0.75 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 225,200 |
7 Nov 2023 | USD | 0.68 | 0.78 | 0.68 | 0.74 | 0.74 | +0.06 (+8.82%) | 602,400 |
6 Nov 2023 | USD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 242,600 |
3 Nov 2023 | USD | 0.69 | 0.74 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 282,100 |
2 Nov 2023 | USD | 0.69 | 0.72 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 737,500 |
1 Nov 2023 | USD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 176,600 |
31 Oct 2023 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 156,200 |
30 Oct 2023 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 236,900 |
27 Oct 2023 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 134,800 |
26 Oct 2023 | USD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 306,700 |
25 Oct 2023 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 180,500 |
24 Oct 2023 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 162,900 |
23 Oct 2023 | USD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 262,700 |
20 Oct 2023 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 239,000 |
19 Oct 2023 | USD | 0.67 | 0.7 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 358,000 |
18 Oct 2023 | USD | 0.7 | 0.72 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 245,400 |
17 Oct 2023 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 430,500 |
16 Oct 2023 | USD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 270,900 |
13 Oct 2023 | USD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 230,800 |
12 Oct 2023 | USD | 0.7 | 0.71 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 606,400 |
11 Oct 2023 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 361,800 |
10 Oct 2023 | USD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 196,000 |
9 Oct 2023 | USD | 0.7 | 0.74 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 431,300 |
6 Oct 2023 | USD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 222,100 |
5 Oct 2023 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 172,100 |
4 Oct 2023 | USD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 324,800 |