Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2019 | USD | 0.0182 | 0.0184 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 43,558 |
15 Feb 2019 | USD | 0.0189 | 0.0189 | 0.0179 | 0.0181 | 0.0181 | -0.001 (-3.72%) | 356,205 |
14 Feb 2019 | USD | 0.018 | 0.0191 | 0.0179 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 544,186 |
13 Feb 2019 | USD | 0.0183 | 0.0185 | 0.0176 | 0.018 | 0.018 | -0 (-1.64%) | 345,877 |
12 Feb 2019 | USD | 0.0178 | 0.0185 | 0.0175 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 363,774 |
11 Feb 2019 | USD | 0.018 | 0.0182 | 0.0175 | 0.0178 | 0.0178 | -0 (-1.66%) | 322,649 |
10 Feb 2019 | USD | 0.0184 | 0.0186 | 0.0179 | 0.0181 | 0.0181 | -0 (-1.63%) | 346,268 |
9 Feb 2019 | USD | 0.0192 | 0.0192 | 0.0183 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 319,631 |
8 Feb 2019 | USD | 0.0189 | 0.0194 | 0.0179 | 0.0191 | 0.0191 | +0 (+1.60%) | 397,502 |
7 Feb 2019 | USD | 0.0194 | 0.0194 | 0.0184 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 328,526 |
6 Feb 2019 | USD | 0.0192 | 0.0203 | 0.0188 | 0.0194 | 0.0194 | +0 (+1.57%) | 538,976 |
5 Feb 2019 | USD | 0.0187 | 0.0196 | 0.0179 | 0.0191 | 0.0191 | +0 (+2.14%) | 381,847 |
4 Feb 2019 | USD | 0.0185 | 0.0189 | 0.0183 | 0.0187 | 0.0187 | +0 (+1.08%) | 327,468 |
3 Feb 2019 | USD | 0.0188 | 0.0188 | 0.0183 | 0.0185 | 0.0185 | -0 (-1.60%) | 278,717 |
2 Feb 2019 | USD | 0.0187 | 0.0191 | 0.0185 | 0.0188 | 0.0188 | 0.0 (0.0%) | 341,067 |
1 Feb 2019 | USD | 0.0187 | 0.0189 | 0.0184 | 0.0188 | 0.0188 | +0 (+0.53%) | 367,899 |
31 Jan 2019 | USD | 0.0185 | 0.0196 | 0.0184 | 0.0187 | 0.0187 | +0 (+1.08%) | 427,348 |
30 Jan 2019 | USD | 0.0186 | 0.0187 | 0.018 | 0.0185 | 0.0185 | -0 (-0.54%) | 399,742 |
29 Jan 2019 | USD | 0.0188 | 0.0191 | 0.0178 | 0.0186 | 0.0186 | -0 (-1.06%) | 498,770 |
28 Jan 2019 | USD | 0.0199 | 0.02 | 0.0178 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 633,844 |
27 Jan 2019 | USD | 0.0197 | 0.0204 | 0.0195 | 0.0198 | 0.0198 | +0 (+0.51%) | 719,962 |
26 Jan 2019 | USD | 0.02 | 0.0201 | 0.0196 | 0.0197 | 0.0197 | -0 (-1.50%) | 637,143 |
25 Jan 2019 | USD | 0.0194 | 0.0205 | 0.0194 | 0.02 | 0.02 | +0.001 (+2.56%) | 840,450 |
24 Jan 2019 | USD | 0.0202 | 0.0203 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-3.47%) | 679,730 |
23 Jan 2019 | USD | 0.0204 | 0.0205 | 0.0198 | 0.0202 | 0.0202 | -0 (-0.98%) | 735,803 |
22 Jan 2019 | USD | 0.0205 | 0.0214 | 0.0194 | 0.0204 | 0.0204 | -0 (-0.49%) | 1,010,760 |
21 Jan 2019 | USD | 0.0215 | 0.0215 | 0.0199 | 0.0205 | 0.0205 | -0.001 (-3.76%) | 1,030,303 |
20 Jan 2019 | USD | 0.0216 | 0.0232 | 0.0209 | 0.0213 | 0.0213 | -0 (-1.39%) | 1,184,503 |
19 Jan 2019 | USD | 0.0229 | 0.0236 | 0.0211 | 0.0216 | 0.0216 | -0.001 (-4.85%) | 1,473,244 |
18 Jan 2019 | USD | 0.0199 | 0.0261 | 0.0198 | 0.0227 | 0.0227 | +0.003 (+14.07%) | 1,693,073 |