Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.0215 | 0.022 | 0.0208 | 0.0214 | 0.0214 | -0 (-1.38%) | 829,219 |
17 Dec 2018 | USD | 0.0207 | 0.0221 | 0.0205 | 0.0217 | 0.0217 | +0.001 (+5.34%) | 817,776 |
16 Dec 2018 | USD | 0.0206 | 0.0211 | 0.0205 | 0.0206 | 0.0206 | 0.0 (0.0%) | 642,328 |
15 Dec 2018 | USD | 0.0204 | 0.021 | 0.0202 | 0.0206 | 0.0206 | +0 (+0.98%) | 752,494 |
14 Dec 2018 | USD | 0.0207 | 0.0213 | 0.0201 | 0.0204 | 0.0204 | -0 (-1.45%) | 967,214 |
13 Dec 2018 | USD | 0.0202 | 0.0221 | 0.0196 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 1,190,198 |
12 Dec 2018 | USD | 0.0195 | 0.021 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+3.59%) | 1,021,646 |
11 Dec 2018 | USD | 0.0204 | 0.0207 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-4.41%) | 826,001 |
10 Dec 2018 | USD | 0.0205 | 0.021 | 0.02 | 0.0204 | 0.0204 | 0.0 (0.0%) | 986,920 |
9 Dec 2018 | USD | 0.0209 | 0.0214 | 0.0197 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 1,105,474 |
8 Dec 2018 | USD | 0.0217 | 0.0225 | 0.0189 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 1,177,278 |
7 Dec 2018 | USD | 0.0185 | 0.0226 | 0.0172 | 0.0217 | 0.0217 | +0.003 (+14.21%) | 1,621,144 |
6 Dec 2018 | USD | 0.0218 | 0.0225 | 0.019 | 0.019 | 0.019 | -0.003 (-12.44%) | 1,158,587 |
5 Dec 2018 | USD | 0.0242 | 0.0246 | 0.0209 | 0.0217 | 0.0217 | -0.002 (-9.58%) | 1,647,625 |
4 Dec 2018 | USD | 0.022 | 0.0241 | 0.0201 | 0.024 | 0.024 | +0.002 (+9.59%) | 2,643,081 |
3 Dec 2018 | USD | 0.0254 | 0.0261 | 0.0211 | 0.0219 | 0.0219 | -0.005 (-18.28%) | 3,011,005 |
2 Dec 2018 | USD | 0.0179 | 0.0268 | 0.0176 | 0.0268 | 0.0268 | +0.009 (+51.41%) | 3,432,284 |
1 Dec 2018 | USD | 0.0165 | 0.0178 | 0.0155 | 0.0177 | 0.0177 | +0.001 (+7.93%) | 1,272,888 |
30 Nov 2018 | USD | 0.0185 | 0.0186 | 0.0156 | 0.0164 | 0.0164 | -0.002 (-11.83%) | 1,424,321 |
29 Nov 2018 | USD | 0.014 | 0.0193 | 0.0137 | 0.0186 | 0.0186 | +0.005 (+32.86%) | 1,928,208 |
28 Nov 2018 | USD | 0.0142 | 0.0143 | 0.0138 | 0.014 | 0.014 | 0.0 (0.0%) | 939,900 |