| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 401 | 411 | 401 | 410 | 410 | +8 (+1.99%) | 95 |
| 2 Dec 2021 | USD | 413 | 413 | 398 | 402 | 402 | -12 (-2.90%) | 1,340 |
| 1 Dec 2021 | USD | 414 | 422 | 414 | 414 | 414 | -1 (-0.24%) | 607 |
| 30 Nov 2021 | USD | 411 | 422 | 410 | 415 | 415 | +12 (+2.98%) | 2,081 |
| 29 Nov 2021 | USD | 399 | 409 | 399 | 403 | 403 | +12 (+3.07%) | 2,257 |
| 26 Nov 2021 | USD | 398 | 400 | 390 | 391 | 391 | -4 (-1.01%) | 743 |
| 24 Nov 2021 | USD | 396 | 399 | 395 | 395 | 395 | -5 (-1.25%) | 174 |
| 23 Nov 2021 | USD | 410 | 410 | 394 | 400 | 400 | -13 (-3.15%) | 654 |
| 22 Nov 2021 | USD | 387 | 413 | 387 | 413 | 413 | +33 (+8.68%) | 2,702 |
| 19 Nov 2021 | USD | 357 | 385 | 355 | 380 | 380 | +24 (+6.74%) | 3,205 |
| 18 Nov 2021 | USD | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 362 | 363 | 340 | 356 | 356 | -14 (-3.78%) | 7,609 |
| 16 Nov 2021 | USD | 380 | 384 | 365 | 370 | 370 | -16 (-4.15%) | 3,024 |
| 15 Nov 2021 | USD | 406 | 406 | 386 | 386 | 386 | -21 (-5.16%) | 1,761 |
| 12 Nov 2021 | USD | 420 | 423 | 407 | 407 | 407 | -5 (-1.21%) | 190 |
| 11 Nov 2021 | USD | 418 | 419 | 410 | 412 | 412 | -4 (-0.96%) | 297 |
| 10 Nov 2021 | USD | 435 | 440 | 413 | 416 | 416 | -17 (-3.93%) | 1,839 |
| 9 Nov 2021 | USD | 415 | 433 | 415 | 433 | 433 | +18 (+4.34%) | 1,022 |
| 8 Nov 2021 | USD | 413 | 415 | 390 | 415 | 415 | +2 (+0.48%) | 2,977 |
| 5 Nov 2021 | USD | 411 | 423 | 411 | 413 | 413 | +6 (+1.47%) | 826 |
| 4 Nov 2021 | USD | 413 | 432 | 390 | 407 | 407 | -6 (-1.45%) | 3,967 |
| 3 Nov 2021 | USD | 395 | 420 | 355 | 413 | 413 | +15 (+3.77%) | 11,189 |
| 2 Nov 2021 | USD | 476 | 476 | 387 | 398 | 398 | -86 (-17.77%) | 12,973 |
| 1 Nov 2021 | USD | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 534 | 536 | 482 | 484 | 484 | -32 (-6.20%) | 3,968 |
| 28 Oct 2021 | USD | 499 | 520 | 497 | 516 | 516 | +14 (+2.79%) | 1,045 |
| 27 Oct 2021 | USD | 506 | 506 | 484 | 502 | 502 | -6 (-1.18%) | 4,391 |
| 26 Oct 2021 | USD | 526 | 530 | 500 | 508 | 508 | -20 (-3.79%) | 3,084 |
| 25 Oct 2021 | USD | 538 | 538 | 528 | 528 | 528 | -10 (-1.86%) | 2,351 |
| 22 Oct 2021 | USD | 542 | 542 | 536 | 538 | 538 | -2 (-0.37%) | 156 |
