| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 544 | 544 | 538 | 540 | 540 | -4 (-0.74%) | 897 |
| 20 Oct 2021 | USD | 538 | 544 | 538 | 544 | 544 | +4 (+0.74%) | 667 |
| 19 Oct 2021 | USD | 536 | 542 | 536 | 540 | 540 | +2 (+0.37%) | 1,162 |
| 18 Oct 2021 | USD | 546 | 546 | 534 | 538 | 538 | -8 (-1.47%) | 1,546 |
| 15 Oct 2021 | USD | 552 | 552 | 546 | 546 | 546 | -12 (-2.15%) | 1,491 |
| 14 Oct 2021 | USD | 560 | 566 | 554 | 558 | 558 | +6 (+1.09%) | 493 |
| 13 Oct 2021 | USD | 562 | 562 | 550 | 552 | 552 | -8 (-1.43%) | 807 |
| 12 Oct 2021 | USD | 566 | 570 | 560 | 560 | 560 | -4 (-0.71%) | 1,051 |
| 11 Oct 2021 | USD | 554 | 570 | 546 | 564 | 564 | +8 (+1.44%) | 2,663 |
| 8 Oct 2021 | USD | 556 | 560 | 538 | 556 | 556 | +2 (+0.36%) | 1,123 |
| 7 Oct 2021 | USD | 570 | 574 | 548 | 554 | 554 | -12 (-2.12%) | 1,952 |
| 6 Oct 2021 | USD | 560 | 574 | 548 | 566 | 566 | +16 (+2.91%) | 3,820 |
| 5 Oct 2021 | USD | 528 | 552 | 520 | 550 | 550 | +16 (+3.00%) | 3,248 |
| 4 Oct 2021 | USD | 520 | 544 | 520 | 534 | 534 | +14 (+2.69%) | 4,678 |
| 1 Oct 2021 | USD | 510 | 520 | 500 | 520 | 520 | +10 (+1.96%) | 3,184 |
| 30 Sep 2021 | USD | 502 | 510 | 499 | 510 | 510 | +10 (+2%) | 1,607 |
| 29 Sep 2021 | USD | 508 | 512 | 500 | 500 | 500 | -2 (-0.40%) | 1,379 |
| 28 Sep 2021 | USD | 494 | 508 | 494 | 502 | 502 | +14 (+2.87%) | 3,112 |
| 27 Sep 2021 | USD | 495 | 495 | 488 | 488 | 488 | -2 (-0.41%) | 676 |
| 24 Sep 2021 | USD | 495 | 495 | 490 | 490 | 490 | -7 (-1.41%) | 733 |
| 23 Sep 2021 | USD | 489 | 498 | 489 | 497 | 497 | +10 (+2.05%) | 1,098 |
| 22 Sep 2021 | USD | 492 | 497 | 485 | 487 | 487 | +11 (+2.31%) | 1,052 |
| 21 Sep 2021 | USD | 467 | 480 | 467 | 476 | 476 | +9 (+1.93%) | 1,309 |
| 20 Sep 2021 | USD | 483 | 487 | 458 | 467 | 467 | -28 (-5.66%) | 4,013 |
| 17 Sep 2021 | USD | 491 | 496 | 488 | 495 | 495 | +6 (+1.23%) | 2,370 |
| 16 Sep 2021 | USD | 490 | 494 | 488 | 489 | 489 | 0.0 (0.0%) | 622 |
| 15 Sep 2021 | USD | 496 | 497 | 485 | 489 | 489 | -4 (-0.81%) | 531 |
| 14 Sep 2021 | USD | 502 | 502 | 486 | 493 | 493 | -7 (-1.40%) | 1,111 |
| 13 Sep 2021 | USD | 495 | 504 | 494 | 500 | 500 | +10 (+2.04%) | 2,427 |
| 10 Sep 2021 | USD | 467 | 493 | 467 | 490 | 490 | +24 (+5.15%) | 2,554 |
