| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 460 | 467 | 450 | 466 | 466 | +4 (+0.87%) | 2,335 |
| 8 Sep 2021 | USD | 460 | 468 | 460 | 462 | 462 | -5 (-1.07%) | 290 |
| 7 Sep 2021 | USD | 465 | 472 | 460 | 467 | 467 | -10 (-2.10%) | 1,991 |
| 3 Sep 2021 | USD | 490 | 490 | 477 | 477 | 477 | -12 (-2.45%) | 698 |
| 2 Sep 2021 | USD | 476 | 489 | 476 | 489 | 489 | +19 (+4.04%) | 1,635 |
| 1 Sep 2021 | USD | 470 | 484 | 470 | 470 | 470 | 0.0 (0.0%) | 1,799 |
| 31 Aug 2021 | USD | 485 | 492 | 470 | 470 | 470 | -14 (-2.89%) | 2,456 |
| 30 Aug 2021 | USD | 477 | 495 | 476 | 484 | 484 | +18 (+3.86%) | 2,261 |
| 27 Aug 2021 | USD | 455 | 466 | 455 | 466 | 466 | +11 (+2.42%) | 2,349 |
| 26 Aug 2021 | USD | 448 | 456 | 448 | 455 | 455 | +8 (+1.79%) | 944 |
| 25 Aug 2021 | USD | 453 | 462 | 440 | 447 | 447 | -4 (-0.89%) | 1,474 |
| 24 Aug 2021 | USD | 440 | 460 | 437 | 451 | 451 | +13 (+2.97%) | 2,547 |
| 23 Aug 2021 | USD | 421 | 438 | 420 | 438 | 438 | +17 (+4.04%) | 2,068 |
| 20 Aug 2021 | USD | 425 | 425 | 421 | 421 | 421 | -2 (-0.47%) | 578 |
| 19 Aug 2021 | USD | 430 | 434 | 418 | 423 | 423 | -7 (-1.63%) | 2,429 |
| 18 Aug 2021 | USD | 423 | 435 | 421 | 430 | 430 | +7 (+1.65%) | 2,054 |
| 17 Aug 2021 | USD | 410 | 423 | 409 | 423 | 423 | +11 (+2.67%) | 2,585 |
| 16 Aug 2021 | USD | 410 | 414 | 405 | 412 | 412 | -1 (-0.24%) | 691 |
| 13 Aug 2021 | USD | 408 | 415 | 408 | 413 | 413 | +3 (+0.73%) | 590 |
| 12 Aug 2021 | USD | 407 | 415 | 405 | 410 | 410 | +9 (+2.24%) | 986 |
| 11 Aug 2021 | USD | 398 | 407 | 398 | 401 | 401 | +7 (+1.78%) | 2,056 |
| 10 Aug 2021 | USD | 398 | 400 | 391 | 394 | 394 | -6 (-1.50%) | 917 |
| 9 Aug 2021 | USD | 408 | 409 | 400 | 400 | 400 | -6 (-1.48%) | 591 |
| 6 Aug 2021 | USD | 409 | 411 | 406 | 406 | 406 | +2 (+0.50%) | 1,284 |
| 5 Aug 2021 | USD | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 391 | 410 | 391 | 404 | 404 | +14 (+3.59%) | 1,340 |
| 3 Aug 2021 | USD | 401 | 406 | 390 | 390 | 390 | -11 (-2.74%) | 557 |
| 2 Aug 2021 | USD | 418 | 418 | 401 | 401 | 401 | -19 (-4.52%) | 1,550 |
| 30 Jul 2021 | USD | 423 | 434 | 414 | 420 | 420 | +12 (+2.94%) | 2,964 |
| 29 Jul 2021 | USD | 404 | 408 | 394 | 408 | 408 | +9 (+2.26%) | 650 |
