| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 394 | 399 | 393 | 399 | 399 | +14 (+3.64%) | 1,404 |
| 27 Jul 2021 | USD | 405 | 405 | 383 | 385 | 385 | -20 (-4.94%) | 978 |
| 26 Jul 2021 | USD | 410 | 418 | 405 | 405 | 405 | -4 (-0.98%) | 337 |
| 23 Jul 2021 | USD | 405 | 409 | 399 | 409 | 409 | +5 (+1.24%) | 899 |
| 22 Jul 2021 | USD | 409 | 418 | 404 | 404 | 404 | -2 (-0.49%) | 610 |
| 21 Jul 2021 | USD | 408 | 409 | 405 | 406 | 406 | 0.0 (0.0%) | 194 |
| 20 Jul 2021 | USD | 404 | 406 | 402 | 406 | 406 | +3 (+0.74%) | 169 |
| 19 Jul 2021 | USD | 416 | 418 | 400 | 403 | 403 | -18 (-4.28%) | 3,447 |
| 16 Jul 2021 | USD | 415 | 426 | 415 | 421 | 421 | +9 (+2.18%) | 1,596 |
| 15 Jul 2021 | USD | 411 | 415 | 410 | 412 | 412 | +1 (+0.24%) | 382 |
| 14 Jul 2021 | USD | 410 | 420 | 410 | 411 | 411 | +3 (+0.74%) | 569 |
| 13 Jul 2021 | USD | 410 | 410 | 396 | 408 | 408 | -2 (-0.49%) | 1,605 |
| 12 Jul 2021 | USD | 410 | 411 | 409 | 410 | 410 | -2 (-0.49%) | 278 |
| 9 Jul 2021 | USD | 415 | 418 | 410 | 412 | 412 | -3 (-0.72%) | 997 |
| 8 Jul 2021 | USD | 426 | 430 | 415 | 415 | 415 | -15 (-3.49%) | 843 |
| 7 Jul 2021 | USD | 420 | 430 | 417 | 430 | 430 | +10 (+2.38%) | 397 |
| 6 Jul 2021 | USD | 426 | 427 | 420 | 420 | 420 | -6 (-1.41%) | 596 |
| 2 Jul 2021 | USD | 428 | 428 | 426 | 426 | 426 | 0.0 (0.0%) | 106 |
| 1 Jul 2021 | USD | 421 | 429 | 421 | 426 | 426 | +5 (+1.19%) | 419 |
| 30 Jun 2021 | USD | 429 | 430 | 421 | 421 | 421 | -9 (-2.09%) | 434 |
| 29 Jun 2021 | USD | 435 | 435 | 427 | 430 | 430 | +22 (+5.39%) | 189 |
| 28 Jun 2021 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 408 | 414 | 400 | 408 | 408 | -3 (-0.73%) | 1,405 |
| 18 Jun 2021 | USD | 439 | 439 | 406 | 411 | 411 | -29 (-6.59%) | 3,213 |
| 17 Jun 2021 | USD | 430 | 447 | 429 | 440 | 440 | +12 (+2.80%) | 2,838 |
| 16 Jun 2021 | USD | 425 | 430 | 420 | 428 | 428 | +8 (+1.90%) | 2,129 |
