| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 425 | 426 | 410 | 420 | 420 | -4 (-0.94%) | 1,142 |
| 14 Jun 2021 | USD | 418 | 433 | 410 | 424 | 424 | +9 (+2.17%) | 5,274 |
| 11 Jun 2021 | USD | 405 | 418 | 405 | 415 | 415 | +10 (+2.47%) | 2,645 |
| 10 Jun 2021 | USD | 380 | 405 | 380 | 405 | 405 | +30 (+8%) | 5,235 |
| 9 Jun 2021 | USD | 375 | 380 | 370 | 375 | 375 | +1 (+0.27%) | 1,601 |
| 8 Jun 2021 | USD | 361 | 374 | 360 | 374 | 374 | +7 (+1.91%) | 706 |
| 7 Jun 2021 | USD | 363 | 367 | 360 | 367 | 367 | -3 (-0.81%) | 477 |
| 4 Jun 2021 | USD | 366 | 371 | 356 | 370 | 370 | +5 (+1.37%) | 1,210 |
| 3 Jun 2021 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 375 | 384 | 365 | 365 | 365 | -10 (-2.67%) | 1,459 |
| 1 Jun 2021 | USD | 359 | 375 | 359 | 375 | 375 | +20 (+5.63%) | 2,544 |
| 28 May 2021 | USD | 352 | 355 | 349 | 355 | 355 | +3 (+0.85%) | 944 |
| 27 May 2021 | USD | 355 | 356 | 351 | 352 | 352 | 0.0 (0.0%) | 2,342 |
| 26 May 2021 | USD | 361 | 361 | 347 | 352 | 352 | -9 (-2.49%) | 2,314 |
| 25 May 2021 | USD | 368 | 375 | 360 | 361 | 361 | -6 (-1.63%) | 2,779 |
| 24 May 2021 | USD | 372 | 379 | 365 | 367 | 367 | -5 (-1.34%) | 2,090 |
| 21 May 2021 | USD | 380 | 387 | 366 | 372 | 372 | -5 (-1.33%) | 3,590 |
| 20 May 2021 | USD | 357 | 377 | 357 | 377 | 377 | +22 (+6.20%) | 2,753 |
| 19 May 2021 | USD | 344 | 355 | 337 | 355 | 355 | +10 (+2.90%) | 2,414 |
| 18 May 2021 | USD | 341 | 346 | 336 | 345 | 345 | +11 (+3.29%) | 775 |
| 17 May 2021 | USD | 336 | 344 | 330 | 334 | 334 | -2 (-0.60%) | 1,475 |
| 14 May 2021 | USD | 345 | 355 | 327 | 336 | 336 | +1 (+0.30%) | 4,468 |
| 13 May 2021 | USD | 339 | 345 | 320 | 335 | 335 | -11 (-3.18%) | 9,366 |
| 12 May 2021 | USD | 370 | 374 | 346 | 346 | 346 | -24 (-6.49%) | 7,144 |
| 11 May 2021 | USD | 388 | 393 | 369 | 370 | 370 | -15 (-3.90%) | 5,598 |
| 10 May 2021 | USD | 347 | 392 | 347 | 385 | 385 | +47 (+13.91%) | 11,635 |
| 7 May 2021 | USD | 324 | 355 | 324 | 338 | 338 | +21 (+6.62%) | 12,684 |
| 6 May 2021 | USD | 320 | 329 | 301 | 317 | 317 | +20 (+6.73%) | 5,632 |
| 5 May 2021 | USD | 283 | 298 | 281 | 297 | 297 | +17 (+6.07%) | 4,233 |
| 4 May 2021 | USD | 258 | 286 | 258 | 280 | 280 | +30 (+12%) | 8,715 |
