| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 258 | 260 | 246 | 250 | 250 | -9 (-3.47%) | 2,052 |
| 30 Apr 2021 | USD | 260 | 262 | 257 | 259 | 259 | -1 (-0.38%) | 2,284 |
| 29 Apr 2021 | USD | 254 | 263 | 253 | 260 | 260 | +6 (+2.36%) | 3,843 |
| 28 Apr 2021 | USD | 261 | 261 | 249 | 254 | 254 | +10 (+4.10%) | 2,509 |
| 27 Apr 2021 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 236 | 254 | 234 | 244 | 244 | +9 (+3.83%) | 6,495 |
| 22 Apr 2021 | USD | 227 | 237 | 227 | 235 | 235 | +15 (+6.82%) | 4,899 |
| 21 Apr 2021 | USD | 213 | 220 | 211 | 220 | 220 | +12 (+5.77%) | 4,928 |
| 20 Apr 2021 | USD | 204 | 215 | 204 | 208 | 208 | +7 (+3.48%) | 4,224 |
| 19 Apr 2021 | USD | 190.5 | 201 | 190.5 | 201 | 201 | +11 (+5.79%) | 2,534 |
| 16 Apr 2021 | USD | 193 | 193 | 189.5 | 190 | 190 | -2.5 (-1.30%) | 719 |
| 15 Apr 2021 | USD | 191 | 192.5 | 191 | 192.5 | 192.5 | +2 (+1.05%) | 1,158 |
| 14 Apr 2021 | USD | 189 | 193.5 | 185 | 190.5 | 190.5 | +0.5 (+0.26%) | 2,638 |
| 13 Apr 2021 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 190 | 190 | 188.5 | 190 | 190 | 0.0 (0.0%) | 894 |
| 9 Apr 2021 | USD | 192.5 | 192.5 | 190 | 190 | 190 | -2 (-1.04%) | 1,049 |
| 8 Apr 2021 | USD | 192 | 193 | 192 | 192 | 192 | +1 (+0.52%) | 484 |
| 7 Apr 2021 | USD | 191.5 | 191.5 | 190 | 191 | 191 | -2 (-1.04%) | 1,164 |
| 6 Apr 2021 | USD | 191 | 193 | 190 | 193 | 193 | +1 (+0.52%) | 2,831 |
| 5 Apr 2021 | USD | 192 | 192 | 192 | 192 | 192 | +191.999 (+19199900.00%) | 0 |
| 1 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 1,000 |
| 31 Mar 2021 | USD | 1 | 1 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,393 |
| 30 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -190 (-100.00%) | 655 |
| 29 Mar 2021 | USD | 192.5 | 193.5 | 190 | 190 | 190 | -2.5 (-1.30%) | 1,903 |
| 26 Mar 2021 | USD | 189.5 | 192.5 | 188.5 | 192.5 | 192.5 | +2.5 (+1.32%) | 919 |
| 25 Mar 2021 | USD | 193 | 194 | 190 | 190 | 190 | -1.5 (-0.78%) | 1,573 |
| 24 Mar 2021 | USD | 188.5 | 192 | 187.5 | 191.5 | 191.5 | +191.5 (+63833233.33%) | 900 |
| 23 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -186 (-100.00%) | 1,800 |
| 22 Mar 2021 | USD | 179 | 186.5 | 179 | 186 | 186 | +7 (+3.91%) | 4,295 |
