| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 180.5 | 181 | 179 | 179 | 179 | -1.5 (-0.83%) | 1,975 |
| 18 Mar 2021 | USD | 182 | 182.5 | 179 | 180.5 | 180.5 | -1.5 (-0.82%) | 2,686 |
| 17 Mar 2021 | USD | 179.5 | 182.5 | 178.5 | 182 | 182 | +3 (+1.68%) | 868 |
| 16 Mar 2021 | USD | 180 | 184 | 179 | 179 | 179 | -1 (-0.56%) | 3,008 |
| 15 Mar 2021 | USD | 182 | 182.5 | 180 | 180 | 180 | +1 (+0.56%) | 313 |
| 12 Mar 2021 | USD | 183 | 183 | 179 | 179 | 179 | -2 (-1.10%) | 576 |
| 11 Mar 2021 | USD | 185.5 | 185.5 | 181 | 181 | 181 | -2 (-1.09%) | 1,160 |
| 10 Mar 2021 | USD | 185.5 | 186.5 | 183 | 183 | 183 | -1.5 (-0.81%) | 1,623 |
| 9 Mar 2021 | USD | 185 | 187 | 184.5 | 184.5 | 184.5 | -1 (-0.54%) | 2,024 |
| 8 Mar 2021 | USD | 182 | 185.5 | 181 | 185.5 | 185.5 | +0.5 (+0.27%) | 1,839 |
| 5 Mar 2021 | USD | 183 | 185 | 182.5 | 185 | 185 | -0.5 (-0.27%) | 463 |
| 4 Mar 2021 | USD | 185.5 | 185.5 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 930 |
| 3 Mar 2021 | USD | 182 | 185.5 | 182 | 185.5 | 185.5 | +185.5 (+92749900.00%) | 3,205 |
| 2 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -175 (-100.00%) | 150 |
| 1 Mar 2021 | USD | 181 | 182 | 175 | 175 | 175 | -5.5 (-3.05%) | 1,895 |
| 26 Feb 2021 | USD | 180 | 180.5 | 175.5 | 180.5 | 180.5 | +0.5 (+0.28%) | 211 |
| 25 Feb 2021 | USD | 178 | 185 | 176 | 180 | 180 | -3 (-1.64%) | 2,353 |
| 24 Feb 2021 | USD | 180 | 185 | 180 | 183 | 183 | +5 (+2.81%) | 1,807 |
| 23 Feb 2021 | USD | 184 | 184 | 176 | 178 | 178 | -6.5 (-3.52%) | 1,831 |
| 22 Feb 2021 | USD | 184.5 | 184.5 | 183.5 | 184.5 | 184.5 | -0.5 (-0.27%) | 309 |
| 19 Feb 2021 | USD | 188 | 188.5 | 175.5 | 185 | 185 | -4 (-2.12%) | 4,830 |
| 18 Feb 2021 | USD | 190 | 191 | 188 | 189 | 189 | +1 (+0.53%) | 3,155 |
| 17 Feb 2021 | USD | 190 | 194 | 188 | 188 | 188 | 0.0 (0.0%) | 7,332 |
| 16 Feb 2021 | USD | 189.5 | 194 | 187 | 188 | 188 | +8 (+4.44%) | 4,963 |
| 12 Feb 2021 | USD | 176.5 | 182 | 176.5 | 180 | 180 | +3.5 (+1.98%) | 3,211 |
| 11 Feb 2021 | USD | 173.5 | 176.5 | 170 | 176.5 | 176.5 | -2 (-1.12%) | 949 |
| 10 Feb 2021 | USD | 178.5 | 179 | 174 | 178.5 | 178.5 | +2 (+1.13%) | 1,564 |
| 9 Feb 2021 | USD | 179 | 179.5 | 176.5 | 176.5 | 176.5 | -2.5 (-1.40%) | 220 |
| 8 Feb 2021 | USD | 179.5 | 179.5 | 179 | 179 | 179 | +3 (+1.70%) | 115 |
| 5 Feb 2021 | USD | 177 | 177 | 176 | 176 | 176 | -1.5 (-0.85%) | 148 |
