| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 180 | 180 | 177.5 | 177.5 | 177.5 | +0.5 (+0.28%) | 648 |
| 3 Feb 2021 | USD | 180.5 | 180.5 | 177 | 177 | 177 | +0.5 (+0.28%) | 161 |
| 2 Feb 2021 | USD | 177.5 | 181.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 1,138 |
| 1 Feb 2021 | USD | 176 | 176.5 | 176 | 176.5 | 176.5 | +4.5 (+2.62%) | 778 |
| 29 Jan 2021 | USD | 171.5 | 172.5 | 170.5 | 172 | 172 | -1 (-0.58%) | 1,518 |
| 28 Jan 2021 | USD | 173 | 173 | 170.5 | 173 | 173 | 0.0 (0.0%) | 1,009 |
| 27 Jan 2021 | USD | 173.5 | 175 | 173 | 173 | 173 | -5 (-2.81%) | 940 |
| 26 Jan 2021 | USD | 177 | 178 | 176.5 | 178 | 178 | +5 (+2.89%) | 514 |
| 25 Jan 2021 | USD | 170 | 177.5 | 170 | 173 | 173 | +3 (+1.76%) | 1,079 |
| 22 Jan 2021 | USD | 177 | 177 | 170 | 170 | 170 | -8.5 (-4.76%) | 776 |
| 21 Jan 2021 | USD | 177 | 178.5 | 177 | 178.5 | 178.5 | +5.5 (+3.18%) | 756 |
| 20 Jan 2021 | USD | 170 | 173 | 170 | 173 | 173 | 0.0 (0.0%) | 307 |
| 19 Jan 2021 | USD | 172.5 | 173 | 172.5 | 173 | 173 | +2.5 (+1.47%) | 142 |
| 15 Jan 2021 | USD | 169 | 174 | 168 | 170.5 | 170.5 | +3 (+1.79%) | 1,341 |
| 14 Jan 2021 | USD | 174 | 174 | 167 | 167.5 | 167.5 | -6.5 (-3.74%) | 927 |
| 13 Jan 2021 | USD | 182.5 | 183 | 173 | 174 | 174 | -8.5 (-4.66%) | 1,505 |
| 12 Jan 2021 | USD | 180 | 183.5 | 178.5 | 182.5 | 182.5 | +3 (+1.67%) | 560 |
| 11 Jan 2021 | USD | 176 | 184 | 170 | 179.5 | 179.5 | +9 (+5.28%) | 3,730 |
| 8 Jan 2021 | USD | 156.5 | 172.5 | 155.5 | 170.5 | 170.5 | +13 (+8.25%) | 2,706 |
| 7 Jan 2021 | USD | 155.5 | 161.5 | 155.5 | 157.5 | 157.5 | +6 (+3.96%) | 3,043 |
| 6 Jan 2021 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 150 | 153 | 150 | 151.5 | 151.5 | +1.5 (+1%) | 630 |
| 4 Jan 2021 | USD | 148 | 150 | 148 | 150 | 150 | +2 (+1.35%) | 345 |
| 31 Dec 2020 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 151 | 151 | 148 | 148 | 148 | -3 (-1.99%) | 633 |
| 29 Dec 2020 | USD | 153 | 153.5 | 151 | 151 | 151 | +151 (+150999899.99%) | 413 |
| 28 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -151 (-100.00%) | 1,200 |
| 24 Dec 2020 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 148 | 151 | 148 | 151 | 151 | +3 (+2.03%) | 291 |
| 22 Dec 2020 | USD | 145 | 148 | 145 | 148 | 148 | +148 (+147999900.00%) | 46 |
