| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,709 |
| 18 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -150 (-100.00%) | 5,700 |
| 17 Dec 2020 | USD | 153 | 155 | 150 | 150 | 150 | -4 (-2.60%) | 1,980 |
| 16 Dec 2020 | USD | 155 | 155 | 152.5 | 154 | 154 | -1 (-0.65%) | 273 |
| 15 Dec 2020 | USD | 155.5 | 156 | 155 | 155 | 155 | -0.5 (-0.32%) | 120 |
| 14 Dec 2020 | USD | 153.5 | 155.5 | 153 | 155.5 | 155.5 | +155.5 (+155499899.99%) | 131 |
| 11 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -157 (-100.00%) | 615 |
| 10 Dec 2020 | USD | 157 | 157 | 157 | 157 | 157 | -2 (-1.26%) | 10 |
| 9 Dec 2020 | USD | 157 | 159 | 157 | 159 | 159 | +0.5 (+0.32%) | 1,045 |
| 8 Dec 2020 | USD | 152 | 158.5 | 152 | 158.5 | 158.5 | +6.5 (+4.28%) | 287 |
| 7 Dec 2020 | USD | 155.5 | 155.5 | 152 | 152 | 152 | -3.5 (-2.25%) | 96 |
| 4 Dec 2020 | USD | 160 | 160 | 155.5 | 155.5 | 155.5 | -3.5 (-2.20%) | 104 |
| 3 Dec 2020 | USD | 159 | 160 | 155.5 | 159 | 159 | 0.0 (0.0%) | 215 |
| 2 Dec 2020 | USD | 150.5 | 161 | 150.5 | 159 | 159 | +9.5 (+6.35%) | 1,564 |
| 1 Dec 2020 | USD | 149.5 | 152 | 149 | 149.5 | 149.5 | +1 (+0.67%) | 382 |
| 30 Nov 2020 | USD | 145.5 | 152 | 145.5 | 148.5 | 148.5 | -3 (-1.98%) | 97 |
| 27 Nov 2020 | USD | 151 | 151.5 | 144 | 151.5 | 151.5 | -2.5 (-1.62%) | 1,982 |
| 25 Nov 2020 | USD | 153.5 | 154 | 150 | 154 | 154 | +0.5 (+0.33%) | 1,047 |
| 24 Nov 2020 | USD | 154.5 | 158 | 153.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 173 |
| 23 Nov 2020 | USD | 156 | 158 | 154 | 154 | 154 | +154 (+153999899.99%) | 203 |
| 20 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -154 (-100.00%) | 38,960 |
| 19 Nov 2020 | USD | 155 | 156 | 154 | 154 | 154 | -3 (-1.91%) | 497 |
| 18 Nov 2020 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 159.5 | 159.5 | 155 | 157 | 157 | +2 (+1.29%) | 1,295 |
| 16 Nov 2020 | USD | 161 | 163 | 155 | 155 | 155 | -1 (-0.64%) | 9,971 |
| 13 Nov 2020 | USD | 159.5 | 163 | 156 | 156 | 156 | -3 (-1.89%) | 1,482 |
| 12 Nov 2020 | USD | 159 | 159 | 159 | 159 | 159 | -1 (-0.63%) | 50 |
| 11 Nov 2020 | USD | 162 | 162 | 156.5 | 160 | 160 | -2.5 (-1.54%) | 395 |
| 10 Nov 2020 | USD | 165 | 169.5 | 158.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 2,452 |
| 9 Nov 2020 | USD | 149.5 | 163 | 149.5 | 163 | 163 | +14.5 (+9.76%) | 2,286 |
