| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 150 | 151 | 145 | 148.5 | 148.5 | -1 (-0.67%) | 1,300 |
| 5 Nov 2020 | USD | 141.5 | 155 | 141.5 | 149.5 | 149.5 | +8.5 (+6.03%) | 5,801 |
| 4 Nov 2020 | USD | 139 | 141 | 139 | 141 | 141 | +1.5 (+1.08%) | 225 |
| 3 Nov 2020 | USD | 139 | 141.5 | 139 | 139.5 | 139.5 | +4.5 (+3.33%) | 189 |
| 2 Nov 2020 | USD | 141.5 | 141.5 | 135 | 135 | 135 | -7.5 (-5.26%) | 973 |
| 30 Oct 2020 | USD | 132 | 142.5 | 130 | 142.5 | 142.5 | +12.5 (+9.62%) | 3,492 |
| 29 Oct 2020 | USD | 135 | 136.5 | 130 | 130 | 130 | -5 (-3.70%) | 1,483 |
| 28 Oct 2020 | USD | 149 | 152 | 135 | 135 | 135 | -15 (-10%) | 4,466 |
| 27 Oct 2020 | USD | 148 | 152 | 148 | 150 | 150 | +1 (+0.67%) | 1,604 |
| 26 Oct 2020 | USD | 156.5 | 156.5 | 148 | 149 | 149 | -10 (-6.29%) | 1,009 |
| 23 Oct 2020 | USD | 154.5 | 159.5 | 154.5 | 159 | 159 | +5 (+3.25%) | 537 |
| 22 Oct 2020 | USD | 157 | 161.5 | 154 | 154 | 154 | -1 (-0.65%) | 3,568 |
| 21 Oct 2020 | USD | 156 | 156 | 145.5 | 155 | 155 | -4 (-2.52%) | 5,690 |
| 20 Oct 2020 | USD | 167.5 | 167.5 | 159 | 159 | 159 | -8.5 (-5.07%) | 5,469 |
| 19 Oct 2020 | USD | 173 | 173 | 167.5 | 167.5 | 167.5 | -3 (-1.76%) | 1,093 |
| 16 Oct 2020 | USD | 175 | 175 | 170 | 170.5 | 170.5 | -4.5 (-2.57%) | 1,557 |
| 15 Oct 2020 | USD | 179 | 179 | 173.5 | 175 | 175 | -5 (-2.78%) | 760 |
| 14 Oct 2020 | USD | 184.5 | 184.5 | 177 | 180 | 180 | -4.5 (-2.44%) | 2,507 |
| 13 Oct 2020 | USD | 189 | 189 | 184.5 | 184.5 | 184.5 | -4.5 (-2.38%) | 930 |
| 12 Oct 2020 | USD | 191 | 191 | 189 | 189 | 189 | -2 (-1.05%) | 635 |
| 9 Oct 2020 | USD | 188.5 | 191 | 188.5 | 191 | 191 | +1 (+0.53%) | 183 |
| 8 Oct 2020 | USD | 192.5 | 192.5 | 190 | 190 | 190 | -2.5 (-1.30%) | 205 |
| 7 Oct 2020 | USD | 196 | 196 | 192.5 | 192.5 | 192.5 | -3 (-1.53%) | 438 |
| 6 Oct 2020 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -3 (-1.51%) | 10 |
| 5 Oct 2020 | USD | 197 | 199 | 193 | 198.5 | 198.5 | +1 (+0.51%) | 223 |
| 2 Oct 2020 | USD | 196.5 | 197.5 | 194 | 197.5 | 197.5 | +2.5 (+1.28%) | 1,405 |
| 1 Oct 2020 | USD | 195 | 196 | 195 | 195 | 195 | +0.5 (+0.26%) | 235 |
| 30 Sep 2020 | USD | 192 | 194.5 | 192 | 194.5 | 194.5 | +3 (+1.57%) | 113 |
| 29 Sep 2020 | USD | 193.5 | 195.5 | 191 | 191.5 | 191.5 | -2 (-1.03%) | 181 |
| 28 Sep 2020 | USD | 196 | 196 | 193.5 | 193.5 | 193.5 | +1.5 (+0.78%) | 68 |
