Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 200 |
5 Apr 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 400 |
4 Apr 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
3 Apr 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 200 |
2 Apr 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 400 |
1 Apr 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 2,500 |
27 Mar 1991 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 2,100 |
26 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 600 |
25 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 400 |
22 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,000 |
20 Mar 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 8,900 |
13 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,600 |
11 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
8 Mar 1991 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,300 |
7 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,500 |
6 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,500 |
4 Mar 1991 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,500 |
1 Mar 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
28 Feb 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,300 |
27 Feb 1991 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 5,400 |
26 Feb 1991 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 1,300 |