Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 200 |
30 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
28 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,300 |
27 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 200 |
26 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,700 |
22 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 3,000 |
20 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 2,700 |
16 Nov 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,400 |
15 Nov 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 2,100 |
14 Nov 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
13 Nov 1990 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
12 Nov 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,800 |
9 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,200 |
8 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,100 |
7 Nov 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 600 |
6 Nov 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 7,000 |
5 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 2,100 |
1 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,800 |
31 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,600 |
29 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 500 |
23 Oct 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 1,300 |